Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938912
- 938912 Experts view
- Tomorrow's Movement 938912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33b
Strong intraday Stock price targets for 1045efsl33b are 910.5 and 1094.5
| Intraday Target 1 | 761.33 |
| Intraday Target 2 | 875.67 |
| Intraday Target 3 | 945.33333333333 |
| Intraday Target 4 | 1059.67 |
| Intraday Target 5 | 1129.33 |
Daily price and volume 1045efsl33b
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.00 (-2.7%) | 831.00 | 831.00 - 1015.00 | 0.2744 times | Wed 11 March 2026 | 1017.50 (4.9%) | 1017.50 | 1017.50 - 1017.50 | 0.004 times | Fri 27 February 2026 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.0318 times | Wed 11 February 2026 | 985.00 (1.55%) | 980.00 | 960.00 - 985.00 | 0.8151 times | Fri 23 January 2026 | 970.00 (-3.61%) | 970.00 | 970.00 - 970.00 | 0.004 times | Fri 16 January 2026 | 1006.30 (0.03%) | 1006.30 | 1006.30 - 1006.30 | 0.3976 times | Wed 14 January 2026 | 1006.00 (1.62%) | 1006.00 | 1006.00 - 1006.00 | 0.3976 times | Mon 12 January 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 7.9523 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0676 times | Thu 27 November 2025 | 989.00 (0%) | 889.00 | 889.00 - 989.00 | 0.0557 times | Tue 25 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1988 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 910.5 and 1094.5
| Weekly Target 1 | 761.33 |
| Weekly Target 2 | 875.67 |
| Weekly Target 3 | 945.33333333333 |
| Weekly Target 4 | 1059.67 |
| Weekly Target 5 | 1129.33 |
Weekly price and volumes for 1045efsl33b
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.00 (-2.7%) | 831.00 | 831.00 - 1015.00 | 0.2237 times | Wed 11 March 2026 | 1017.50 (4.9%) | 1017.50 | 1017.50 - 1017.50 | 0.0032 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 960.00 - 985.00 | 0.6904 times | Fri 23 January 2026 | 970.00 (-3.61%) | 970.00 | 970.00 - 970.00 | 0.0032 times | Fri 16 January 2026 | 1006.30 (1.85%) | 990.00 | 990.00 - 1006.30 | 7.1313 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0551 times | Thu 27 November 2025 | 989.00 (0%) | 989.00 | 889.00 - 989.00 | 0.2075 times | Tue 18 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0486 times | Fri 14 November 2025 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 0.7229 times | Fri 31 October 2025 | 990.00 (14.32%) | 970.00 | 970.00 - 1000.00 | 0.9141 times | Fri 10 October 2025 | 866.00 (-14.15%) | 1016.80 | 832.00 - 1018.50 | 0.3339 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 817.25 and 1003.75
| Monthly Target 1 | 759.67 |
| Monthly Target 2 | 874.83 |
| Monthly Target 3 | 946.16666666667 |
| Monthly Target 4 | 1061.33 |
| Monthly Target 5 | 1132.67 |
Monthly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.00 (2.06%) | 1017.50 | 831.00 - 1017.50 | 0.176 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 960.00 - 985.00 | 0.5356 times | Fri 23 January 2026 | 970.00 (-1.82%) | 990.00 | 970.00 - 1006.30 | 5.5343 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0427 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 889.00 - 990.00 | 0.7594 times | Fri 31 October 2025 | 990.00 (-2.8%) | 832.00 | 832.00 - 1000.00 | 0.7342 times | Wed 24 September 2025 | 1018.50 (0.97%) | 1016.80 | 1016.80 - 1018.50 | 0.2338 times | Thu 28 August 2025 | 1008.70 (-0.99%) | 1000.20 | 1000.20 - 1025.00 | 0.8021 times | Wed 30 July 2025 | 1018.80 (4.47%) | 1000.00 | 1000.00 - 1018.80 | 0.4476 times | Wed 25 June 2025 | 975.20 (-2.97%) | 1005.00 | 975.20 - 1005.00 | 0.7342 times | Thu 29 May 2025 | 1005.00 (5.77%) | 966.20 | 966.20 - 1050.63 | 0.1534 times |
Yearly price and charts 1045efsl33b
Strong yearly Stock price targets for 1045efsl33b 938912 are 896.75 and 1083.25
| Yearly Target 1 | 759.67 |
| Yearly Target 2 | 874.83 |
| Yearly Target 3 | 946.16666666667 |
| Yearly Target 4 | 1061.33 |
| Yearly Target 5 | 1132.67 |
Yearly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.00 (0.2%) | 990.00 | 831.00 - 1017.50 | 1.3096 times | Mon 01 December 2025 | 988.00 (4%) | 975.00 | 832.00 - 1050.63 | 1.879 times | Mon 23 December 2024 | 950.00 (2.15%) | 930.00 | 832.00 - 1012.00 | 0.4049 times | Fri 29 December 2023 | 930.00 (0%) | 950.00 | 831.00 - 1000.00 | 0.4065 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33b
Tomorrow's movement Prediction of 1045efsl33b 938912 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efsl33b 938912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1045efsl33b 938912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1045efsl33b 938912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.5
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 30 points
Upper Bollinger band is at 1044 and lower is at 926, while middle bands are at 955 and 1014
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efsl33b (938912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1045efsl33b stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1045efsl33b in short term and the buy signal is strong.
1045efsl33b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.8 and 1045efsl33b 938912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33b 938912 stock. Volume based technical analysis of 1045efsl33b 938912 stock is negative.
1045efsl33b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
| DMA period | DMA value |
| 5 day DMA | 986.5 |
| 12 day DMA | 990.82 |
| 20 day DMA | 984.14 |
| 35 day DMA | 993.13 |
| 50 day DMA | 988.33 |
| 100 day DMA | 964.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.46 | 993.69 | 981.79 |
| 12 day EMA | 990.94 | 991.11 | 986.31 |
| 20 day EMA | 990.16 | 990.18 | 987.31 |
| 35 day EMA | 986.21 | 985.99 | 984.13 |
| 50 day EMA | 984.44 | 984.21 | 982.85 |
SMA (simple moving average) of 1045efsl33b 938912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.5 | 989.76 | 987.46 |
| 12 day SMA | 990.82 | 990.73 | 988.36 |
| 20 day SMA | 984.14 | 985.57 | 985.53 |
| 35 day SMA | 993.13 | 993.13 | 992.63 |
| 50 day SMA | 988.33 | 987.53 | 985.98 |
| 100 day SMA | 964.75 | 963.98 | 963.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
