ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938912 Historical charts - 1045EFSL33B

Historical charts for Stock 938912 - Share 1045EFSL33B trades in BSE

Moving Averages for

  • 5Day Average: 989
  • 12Day Average: 989.33
  • 20Day Average: 990.4
  • 50Day Average: 979.56

938912 Indicators & signals

Indicator MACD (12,26,9)

988.79, 988.04, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

36.99, 28.87, 62.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938912 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 990.00 990.00 to 990.00 0.2% 37.81 times
01 Mon Dec 2025 988.00 988.00 to 988.00 -0.1% 0.32 times
27 Thu Nov 2025 989.00 889.00 to 989.00 0% 0.26 times
25 Tue Nov 2025 989.00 989.00 to 989.00 0% 0.95 times
18 Tue Nov 2025 989.00 989.00 to 989.00 0% 0.28 times
14 Fri Nov 2025 989.00 989.00 to 989.00 0% 1.89 times
11 Tue Nov 2025 989.00 989.00 to 989.00 0% 0.95 times
03 Mon Nov 2025 989.00 989.00 to 990.00 -0.1% 1.38 times
31 Fri Oct 2025 990.00 990.00 to 990.00 -1% 2.7 times
30 Thu Oct 2025 1000.00 1000.00 to 1000.00 0% 1.08 times
28 Tue Oct 2025 1000.00 1000.00 to 1000.00 3.09% 0.19 times
27 Mon Oct 2025 970.00 970.00 to 970.00 12.01% 1.36 times

Technical analysis forecast of 938912 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938912 938912 at this time. Stock is rising and might rise more.

It appears as if 938912 938912 gave a large move recently.

Stock of 938912 (938912) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938912 is bullish for shortterm, and stock might move up till 1020 or till 1057.4. Use a stoploss of 988.83 and if this stock hits its stoploss, then it can fall down till 957.68

Tomorrow's movement Prediction of 938912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988

Tomorrow's movement Prediction of 938912 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.

Tomorrow's movement Prediction of 938912 looks bullish. It has broken an important Moving average of 988.83 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938912 Historical charts - Share 1045EFSL33B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938912 Historical charts - Share 1045EFSL33B

 

Back to top