ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938912 Historical charts - 1045EFSL33B

Historical charts for Stock 938912 - Share 1045EFSL33B trades in BSE

Moving Averages for

  • 5Day Average: 1048.4
  • 12Day Average: 1032.44
  • 20Day Average: 1016.31
  • 50Day Average: 1002.74
  • 100Day Average: 980.31

938912 Indicators & signals

Indicator MACD (12,26,9)

1034.28, 1018.26, 11.28
Indicator MACD is in positive zone

Indicator ADX (14)

22.63, 34.91, 55.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938912 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1058.00 1058.00 to 1058.00 0% 0.03 times
07 Fri Aug 2026 1058.00 1058.00 to 1058.00 0.49% 0.06 times
06 Thu Aug 2026 1052.80 1052.80 to 1052.80 -0.21% 0.06 times
04 Tue Aug 2026 1055.00 1055.00 to 1055.00 3.61% 0.22 times
09 Tue Jun 2026 1018.20 1018.20 to 1018.20 -0.45% 0 times
19 Tue May 2026 1022.80 1010.00 to 1022.80 0.06% 2.98 times
24 Fri Apr 2026 1022.22 1022.22 to 1022.22 0% 0 times
23 Thu Apr 2026 1022.22 1022.22 to 1022.22 0.22% 0.87 times
22 Wed Apr 2026 1020.00 1020.00 to 1020.00 0% 1.49 times
21 Tue Apr 2026 1020.00 1020.00 to 1020.00 0% 3.87 times
15 Wed Apr 2026 1020.00 1020.00 to 1020.00 0% 0.45 times
13 Mon Apr 2026 1020.00 1020.00 to 1020.00 4.08% 0.56 times

Technical analysis forecast of 938912 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938912 938912 at this time. Stock is rising and might rise more.

It appears as if 938912 938912 gave a large move recently.

Stock of 938912 (938912) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938912 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938912 stays above 1050, but if it comes below 1050, then a intra day sell could be more profitable.
If you take a sell trade below 1050, then use 1050 as stoploss and 1023.68 as target. However if you take a buy trade in 938912, then use 1050 as stoploss and 1081.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938912 Historical charts - Share 1045EFSL33B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938912 Historical charts - Share 1045EFSL33B

 

Back to top