ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938912 Historical charts - 1045EFSL33B

Historical charts for Stock 938912 - Share 1045EFSL33B trades in BSE

Moving Averages for

  • 5Day Average: 991.46
  • 12Day Average: 989.94
  • 20Day Average: 987.47
  • 50Day Average: 984.94
  • 100Day Average: 963.86

938912 Indicators & signals

Indicator MACD (12,26,9)

989.3, 988.79, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

30.75, 31.27, 59.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938912 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 985.00 960.00 to 985.00 1.55% 0.84 times
23 Fri Jan 2026 970.00 970.00 to 970.00 -3.61% 0 times
16 Fri Jan 2026 1006.30 1006.30 to 1006.30 0.03% 0.41 times
14 Wed Jan 2026 1006.00 1006.00 to 1006.00 1.62% 0.41 times
12 Mon Jan 2026 990.00 990.00 to 990.00 0.2% 8.17 times
01 Mon Dec 2025 988.00 988.00 to 988.00 -0.1% 0.07 times
27 Thu Nov 2025 989.00 889.00 to 989.00 0% 0.06 times
25 Tue Nov 2025 989.00 989.00 to 989.00 0% 0.2 times
18 Tue Nov 2025 989.00 989.00 to 989.00 0% 0.06 times
14 Fri Nov 2025 989.00 989.00 to 989.00 0% 0.41 times
11 Tue Nov 2025 989.00 989.00 to 989.00 0% 0.2 times
03 Mon Nov 2025 989.00 989.00 to 990.00 -0.1% 0.3 times

Technical analysis forecast for 938912 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938912 938912 at this time. Stock is falling and might fall more.

It appears as if 938912 938912 gave a large move recently.

Stock of 938912 (938912) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938912 is bearish for shortterm, and stock might move down till 958.9 or till 922.2. Use a stoploss of 989.42 and if the stock hits stoploss, then it can shoot up till 1019.98

Tomorrow's movement Prediction of 938912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938912 Historical charts - Share 1045EFSL33B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938912 Historical charts - Share 1045EFSL33B

 

Back to top