Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938912
- 938912 Experts view
- Tomorrow's Movement 938912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33b
Strong intraday Stock price targets for 1045efsl33b are 1058 and 1058
| Intraday Target 1 | 1058 |
| Intraday Target 2 | 1058 |
| Intraday Target 3 | 1058 |
| Intraday Target 4 | 1058 |
| Intraday Target 5 | 1058 |
Daily price and volume 1045efsl33b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1058.00 (0.49%) | 1058.00 | 1058.00 - 1058.00 | 0.0562 times | Thu 06 August 2026 | 1052.80 (-0.21%) | 1052.80 | 1052.80 - 1052.80 | 0.0562 times | Tue 04 August 2026 | 1055.00 (3.61%) | 1055.00 | 1055.00 - 1055.00 | 0.2163 times | Tue 09 June 2026 | 1018.20 (-0.45%) | 1018.20 | 1018.20 - 1018.20 | 0.0043 times | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 2.9844 times | Fri 24 April 2026 | 1022.22 (0%) | 1022.22 | 1022.22 - 1022.22 | 0.0043 times | Thu 23 April 2026 | 1022.22 (0.22%) | 1022.22 | 1022.22 - 1022.22 | 0.8651 times | Wed 22 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.4879 times | Tue 21 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 3.8711 times | Wed 15 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4542 times | Mon 13 April 2026 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.5623 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 1055.4 and 1060.6
| Weekly Target 1 | 1051.07 |
| Weekly Target 2 | 1054.53 |
| Weekly Target 3 | 1056.2666666667 |
| Weekly Target 4 | 1059.73 |
| Weekly Target 5 | 1061.47 |
Weekly price and volumes for 1045efsl33b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1058.00 (3.91%) | 1055.00 | 1052.80 - 1058.00 | 0.2568 times | Tue 09 June 2026 | 1018.20 (-0.45%) | 1018.20 | 1018.20 - 1018.20 | 0.0034 times | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 2.3311 times | Fri 24 April 2026 | 1022.22 (0.22%) | 1020.00 | 1020.00 - 1022.22 | 4.8649 times | Wed 15 April 2026 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.7939 times | Fri 27 March 2026 | 980.00 (-3.74%) | 951.00 | 951.00 - 980.00 | 0.0135 times | Fri 20 March 2026 | 1018.10 (0.06%) | 831.00 | 831.00 - 1018.10 | 1.0101 times | Wed 11 March 2026 | 1017.50 (4.9%) | 1017.50 | 1017.50 - 1017.50 | 0.0034 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 960.00 - 985.00 | 0.7196 times | Fri 23 January 2026 | 970.00 (-3.61%) | 970.00 | 970.00 - 970.00 | 0.0034 times | Fri 16 January 2026 | 1006.30 (1.85%) | 990.00 | 990.00 - 1006.30 | 7.4324 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 1055.4 and 1060.6
| Monthly Target 1 | 1051.07 |
| Monthly Target 2 | 1054.53 |
| Monthly Target 3 | 1056.2666666667 |
| Monthly Target 4 | 1059.73 |
| Monthly Target 5 | 1061.47 |
Monthly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1058.00 (3.91%) | 1055.00 | 1052.80 - 1058.00 | 0.1317 times | Tue 09 June 2026 | 1018.20 (-0.45%) | 1018.20 | 1018.20 - 1018.20 | 0.0017 times | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 1.1956 times | Fri 24 April 2026 | 1022.22 (4.31%) | 1020.00 | 1020.00 - 1022.22 | 2.9024 times | Fri 27 March 2026 | 980.00 (1.03%) | 1017.50 | 831.00 - 1018.10 | 0.5268 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 960.00 - 985.00 | 0.3691 times | Fri 23 January 2026 | 970.00 (-1.82%) | 990.00 | 970.00 - 1006.30 | 3.8139 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0295 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 889.00 - 990.00 | 0.5233 times | Fri 31 October 2025 | 990.00 (-2.8%) | 832.00 | 832.00 - 1000.00 | 0.506 times | Wed 24 September 2025 | 1018.50 (0.97%) | 1016.80 | 1016.80 - 1018.50 | 0.1612 times |
Yearly price and charts 1045efsl33b
Strong yearly Stock price targets for 1045efsl33b 938912 are 944.5 and 1171.5
| Yearly Target 1 | 755.33 |
| Yearly Target 2 | 906.67 |
| Yearly Target 3 | 982.33333333333 |
| Yearly Target 4 | 1133.67 |
| Yearly Target 5 | 1209.33 |
Yearly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1058.00 (7.09%) | 990.00 | 831.00 - 1058.00 | 2.0111 times | Mon 01 December 2025 | 988.00 (4%) | 975.00 | 832.00 - 1050.63 | 1.3891 times | Mon 23 December 2024 | 950.00 (2.15%) | 930.00 | 832.00 - 1012.00 | 0.2993 times | Fri 29 December 2023 | 930.00 (0%) | 950.00 | 831.00 - 1000.00 | 0.3005 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33b
Tomorrow's movement Prediction of 1045efsl33b 938912 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1029.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33b 938912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1045efsl33b 938912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1018.2
Tomorrow's movement Prediction of 1045efsl33b 938912 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1014 and price is deviating by 25 points
Upper Bollinger band is at 1063 and lower is at 965, while middle bands are at 990 and 1039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33b (938912) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1045efsl33b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl33b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.18 and 1045efsl33b 938912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33b 938912 stock. Volume based technical analysis of 1045efsl33b 938912 stock is negative.
1045efsl33b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
| DMA period | DMA value |
| 5 day DMA | 1041.36 |
| 12 day DMA | 1025.94 |
| 20 day DMA | 1013.71 |
| 35 day DMA | 1001.36 |
| 50 day DMA | 1001.58 |
| 100 day DMA | 978.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.01 | 1038.51 | 1031.37 |
| 12 day EMA | 1029.97 | 1024.87 | 1019.79 |
| 20 day EMA | 1020.2 | 1016.22 | 1012.37 |
| 35 day EMA | 1011.87 | 1009.15 | 1006.58 |
| 50 day EMA | 1005.32 | 1003.17 | 1001.15 |
SMA (simple moving average) of 1045efsl33b 938912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.36 | 1034.2 | 1028.09 |
| 12 day SMA | 1025.94 | 1022.61 | 1017.38 |
| 20 day SMA | 1013.71 | 1010.31 | 1007.07 |
| 35 day SMA | 1001.36 | 999.95 | 998.45 |
| 50 day SMA | 1001.58 | 999.92 | 998.87 |
| 100 day SMA | 978.45 | 977.04 | 975.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
