Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938912
- 938912 Experts view
- Tomorrow's Movement 938912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33b
Strong intraday Stock price targets for 1045efsl33b are 1018.2 and 1018.2
| Intraday Target 1 | 1018.2 |
| Intraday Target 2 | 1018.2 |
| Intraday Target 3 | 1018.2 |
| Intraday Target 4 | 1018.2 |
| Intraday Target 5 | 1018.2 |
Daily price and volume 1045efsl33b
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1018.20 (-0.45%) | 1018.20 | 1018.20 - 1018.20 | 0.0038 times | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 2.6538 times | Fri 24 April 2026 | 1022.22 (0%) | 1022.22 | 1022.22 - 1022.22 | 0.0038 times | Thu 23 April 2026 | 1022.22 (0.22%) | 1022.22 | 1022.22 - 1022.22 | 0.7692 times | Wed 22 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.3231 times | Tue 21 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 3.4423 times | Wed 15 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4038 times | Mon 13 April 2026 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.5 times | Fri 27 March 2026 | 980.00 (-3.74%) | 951.00 | 951.00 - 980.00 | 0.0154 times | Fri 20 March 2026 | 1018.10 (2.84%) | 1016.00 | 1016.00 - 1018.10 | 0.8846 times | Mon 16 March 2026 | 990.00 (-2.7%) | 831.00 | 831.00 - 1015.00 | 0.2654 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 1018.2 and 1018.2
| Weekly Target 1 | 1018.2 |
| Weekly Target 2 | 1018.2 |
| Weekly Target 3 | 1018.2 |
| Weekly Target 4 | 1018.2 |
| Weekly Target 5 | 1018.2 |
Weekly price and volumes for 1045efsl33b
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1018.20 (-0.45%) | 1018.20 | 1018.20 - 1018.20 | 0.002 times | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 1.3572 times | Fri 24 April 2026 | 1022.22 (0.22%) | 1020.00 | 1020.00 - 1022.22 | 2.8324 times | Wed 15 April 2026 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.4622 times | Fri 27 March 2026 | 980.00 (-3.74%) | 951.00 | 951.00 - 980.00 | 0.0079 times | Fri 20 March 2026 | 1018.10 (0.06%) | 831.00 | 831.00 - 1018.10 | 0.5881 times | Wed 11 March 2026 | 1017.50 (4.9%) | 1017.50 | 1017.50 - 1017.50 | 0.002 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 960.00 - 985.00 | 0.419 times | Fri 23 January 2026 | 970.00 (-3.61%) | 970.00 | 970.00 - 970.00 | 0.002 times | Fri 16 January 2026 | 1006.30 (1.85%) | 990.00 | 990.00 - 1006.30 | 4.3273 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0334 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 1018.2 and 1018.2
| Monthly Target 1 | 1018.2 |
| Monthly Target 2 | 1018.2 |
| Monthly Target 3 | 1018.2 |
| Monthly Target 4 | 1018.2 |
| Monthly Target 5 | 1018.2 |
Monthly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1018.20 (-0.45%) | 1018.20 | 1018.20 - 1018.20 | 0.0017 times | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 1.1921 times | Fri 24 April 2026 | 1022.22 (4.31%) | 1020.00 | 1020.00 - 1022.22 | 2.8939 times | Fri 27 March 2026 | 980.00 (1.03%) | 1017.50 | 831.00 - 1018.10 | 0.5252 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 960.00 - 985.00 | 0.368 times | Fri 23 January 2026 | 970.00 (-1.82%) | 990.00 | 970.00 - 1006.30 | 3.8027 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0294 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 889.00 - 990.00 | 0.5218 times | Fri 31 October 2025 | 990.00 (-2.8%) | 832.00 | 832.00 - 1000.00 | 0.5045 times | Wed 24 September 2025 | 1018.50 (0.97%) | 1016.80 | 1016.80 - 1018.50 | 0.1607 times | Thu 28 August 2025 | 1008.70 (-0.99%) | 1000.20 | 1000.20 - 1025.00 | 0.5511 times |
Yearly price and charts 1045efsl33b
Strong yearly Stock price targets for 1045efsl33b 938912 are 924.6 and 1116.4
| Yearly Target 1 | 765.53 |
| Yearly Target 2 | 891.87 |
| Yearly Target 3 | 957.33333333333 |
| Yearly Target 4 | 1083.67 |
| Yearly Target 5 | 1149.13 |
Yearly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1018.20 (3.06%) | 990.00 | 831.00 - 1022.80 | 1.9963 times | Mon 01 December 2025 | 988.00 (4%) | 975.00 | 832.00 - 1050.63 | 1.3994 times | Mon 23 December 2024 | 950.00 (2.15%) | 930.00 | 832.00 - 1012.00 | 0.3016 times | Fri 29 December 2023 | 930.00 (0%) | 950.00 | 831.00 - 1000.00 | 0.3027 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33b
Tomorrow's movement Prediction of 1045efsl33b 938912 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1013.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33b 938912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 19 points
Upper Bollinger band is at 1041 and lower is at 968, while middle bands are at 986 and 1023
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efsl33b (938912) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1045efsl33b stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33b in short term and the buy signal is strong.
1045efsl33b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33b in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.68 and 1045efsl33b 938912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33b 938912 stock. Volume based technical analysis of 1045efsl33b 938912 stock is negative.
1045efsl33b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
| DMA period | DMA value |
| 5 day DMA | 1021.09 |
| 12 day DMA | 1014.25 |
| 20 day DMA | 1003.77 |
| 35 day DMA | 996.89 |
| 50 day DMA | 997.77 |
| 100 day DMA | 974.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.55 | 1020.23 | 1018.95 |
| 12 day EMA | 1013.39 | 1012.52 | 1010.65 |
| 20 day EMA | 1007.87 | 1006.78 | 1005.09 |
| 35 day EMA | 1003.48 | 1002.61 | 1001.42 |
| 50 day EMA | 999.95 | 999.21 | 998.25 |
SMA (simple moving average) of 1045efsl33b 938912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.09 | 1021.45 | 1020.89 |
| 12 day SMA | 1014.25 | 1010.24 | 1007.09 |
| 20 day SMA | 1003.77 | 1002.31 | 1000.62 |
| 35 day SMA | 996.89 | 996.38 | 996.44 |
| 50 day SMA | 997.77 | 997.5 | 997.15 |
| 100 day SMA | 974.3 | 973.42 | 972.49 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
