Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938912
- 938912 Experts view
- Tomorrow's Movement 938912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33b
Strong intraday Stock price targets for 1045efsl33b are 972.5 and 997.5
| Intraday Target 1 | 951.67 |
| Intraday Target 2 | 968.33 |
| Intraday Target 3 | 976.66666666667 |
| Intraday Target 4 | 993.33 |
| Intraday Target 5 | 1001.67 |
Daily price and volume 1045efsl33b
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 985.00 (1.55%) | 980.00 | 960.00 - 985.00 | 0.7879 times | Fri 23 January 2026 | 970.00 (-3.61%) | 970.00 | 970.00 - 970.00 | 0.0038 times | Fri 16 January 2026 | 1006.30 (0.03%) | 1006.30 | 1006.30 - 1006.30 | 0.3843 times | Wed 14 January 2026 | 1006.00 (1.62%) | 1006.00 | 1006.00 - 1006.00 | 0.3843 times | Mon 12 January 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 7.6864 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0653 times | Thu 27 November 2025 | 989.00 (0%) | 889.00 | 889.00 - 989.00 | 0.0538 times | Tue 25 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1922 times | Tue 18 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0576 times | Fri 14 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.3843 times | Tue 11 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1922 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 972.5 and 997.5
| Weekly Target 1 | 951.67 |
| Weekly Target 2 | 968.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 1045efsl33b
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 985.00 (1.55%) | 980.00 | 960.00 - 985.00 | 0.6231 times | Fri 23 January 2026 | 970.00 (-3.61%) | 970.00 | 970.00 - 970.00 | 0.003 times | Fri 16 January 2026 | 1006.30 (1.85%) | 990.00 | 990.00 - 1006.30 | 6.6869 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0517 times | Thu 27 November 2025 | 989.00 (0%) | 989.00 | 889.00 - 989.00 | 0.1945 times | Tue 18 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0456 times | Fri 14 November 2025 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 0.6778 times | Fri 31 October 2025 | 990.00 (14.32%) | 970.00 | 970.00 - 1000.00 | 0.8571 times | Fri 10 October 2025 | 866.00 (-14.15%) | 1016.80 | 832.00 - 1018.50 | 0.3131 times | Thu 28 August 2025 | 1008.70 (0.83%) | 1000.41 | 1000.20 - 1008.70 | 0.5471 times | Thu 14 August 2025 | 1000.41 (-0.75%) | 1018.80 | 1000.21 - 1025.00 | 0.2249 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 972.5 and 997.5
| Monthly Target 1 | 951.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 985.00 (1.55%) | 980.00 | 960.00 - 985.00 | 0.5177 times | Fri 23 January 2026 | 970.00 (-1.82%) | 990.00 | 970.00 - 1006.30 | 5.5581 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0429 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 889.00 - 990.00 | 0.7626 times | Fri 31 October 2025 | 990.00 (-2.8%) | 832.00 | 832.00 - 1000.00 | 0.7374 times | Wed 24 September 2025 | 1018.50 (0.97%) | 1016.80 | 1016.80 - 1018.50 | 0.2348 times | Thu 28 August 2025 | 1008.70 (-0.99%) | 1000.20 | 1000.20 - 1025.00 | 0.8056 times | Wed 30 July 2025 | 1018.80 (4.47%) | 1000.00 | 1000.00 - 1018.80 | 0.4495 times | Wed 25 June 2025 | 975.20 (-2.97%) | 1005.00 | 975.20 - 1005.00 | 0.7374 times | Thu 29 May 2025 | 1005.00 (5.77%) | 966.20 | 966.20 - 1050.63 | 0.154 times | Tue 18 March 2025 | 950.20 (3.49%) | 920.93 | 916.50 - 950.20 | 2.0278 times |
Yearly price and charts 1045efsl33b
Strong yearly Stock price targets for 1045efsl33b 938912 are 949.35 and 995.65
| Yearly Target 1 | 937.47 |
| Yearly Target 2 | 961.23 |
| Yearly Target 3 | 983.76666666667 |
| Yearly Target 4 | 1007.53 |
| Yearly Target 5 | 1030.07 |
Yearly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 985.00 (-0.3%) | 990.00 | 960.00 - 1006.30 | 1.2817 times | Mon 01 December 2025 | 988.00 (4%) | 975.00 | 832.00 - 1050.63 | 1.8985 times | Mon 23 December 2024 | 950.00 (2.15%) | 930.00 | 832.00 - 1012.00 | 0.4091 times | Fri 29 December 2023 | 930.00 (0%) | 950.00 | 831.00 - 1000.00 | 0.4107 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33b
Tomorrow's movement Prediction of 1045efsl33b 938912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 989.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efsl33b 938912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1045efsl33b 938912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 31 points
Upper Bollinger band is at 1049 and lower is at 927, while middle bands are at 957 and 1019
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33b (938912) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1045efsl33b stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1045efsl33b in short term but the sell signal is initial and weak.
1045efsl33b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl33b in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.76 and 1045efsl33b 938912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1045efsl33b 938912 stock. Volume based technical analysis of 1045efsl33b 938912 stock is negative.
1045efsl33b Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
| DMA period | DMA value |
| 5 day DMA | 991.46 |
| 12 day DMA | 989.94 |
| 20 day DMA | 987.47 |
| 35 day DMA | 992.78 |
| 50 day DMA | 984.94 |
| 100 day DMA | 963.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.69 | 989.03 | 998.55 |
| 12 day EMA | 989.29 | 990.07 | 993.72 |
| 20 day EMA | 989.06 | 989.49 | 991.54 |
| 35 day EMA | 984.34 | 984.3 | 985.14 |
| 50 day EMA | 981.4 | 981.25 | 981.71 |
SMA (simple moving average) of 1045efsl33b 938912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.46 | 992.06 | 995.86 |
| 12 day SMA | 989.94 | 990.36 | 992.86 |
| 20 day SMA | 987.47 | 988.24 | 989.76 |
| 35 day SMA | 992.78 | 993.21 | 994.07 |
| 50 day SMA | 984.94 | 984.24 | 983.84 |
| 100 day SMA | 963.86 | 963.51 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
