Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938912
- 938912 Experts view
- Tomorrow's Movement 938912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33b
Strong intraday Stock price targets for 1045efsl33b are 1022.22 and 1022.22
| Intraday Target 1 | 1022.22 |
| Intraday Target 2 | 1022.22 |
| Intraday Target 3 | 1022.22 |
| Intraday Target 4 | 1022.22 |
| Intraday Target 5 | 1022.22 |
Daily price and volume 1045efsl33b
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1022.22 (0.22%) | 1022.22 | 1022.22 - 1022.22 | 1.007 times | Wed 22 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.7321 times | Tue 21 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 4.5065 times | Wed 15 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.5287 times | Mon 13 April 2026 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.6546 times | Fri 27 March 2026 | 980.00 (-3.74%) | 951.00 | 951.00 - 980.00 | 0.0201 times | Fri 20 March 2026 | 1018.10 (2.84%) | 1016.00 | 1016.00 - 1018.10 | 1.1581 times | Mon 16 March 2026 | 990.00 (-2.7%) | 831.00 | 831.00 - 1015.00 | 0.3474 times | Wed 11 March 2026 | 1017.50 (4.9%) | 1017.50 | 1017.50 - 1017.50 | 0.005 times | Fri 27 February 2026 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.0403 times | Wed 11 February 2026 | 985.00 (1.55%) | 980.00 | 960.00 - 985.00 | 1.0322 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 1021.11 and 1023.33
| Weekly Target 1 | 1019.26 |
| Weekly Target 2 | 1020.74 |
| Weekly Target 3 | 1021.48 |
| Weekly Target 4 | 1022.96 |
| Weekly Target 5 | 1023.7 |
Weekly price and volumes for 1045efsl33b
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1022.22 (0.22%) | 1020.00 | 1020.00 - 1022.22 | 3.2171 times | Wed 15 April 2026 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.5254 times | Fri 27 March 2026 | 980.00 (-3.74%) | 951.00 | 951.00 - 980.00 | 0.0089 times | Fri 20 March 2026 | 1018.10 (0.06%) | 831.00 | 831.00 - 1018.10 | 0.6685 times | Wed 11 March 2026 | 1017.50 (4.9%) | 1017.50 | 1017.50 - 1017.50 | 0.0022 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 960.00 - 985.00 | 0.4762 times | Fri 23 January 2026 | 970.00 (-3.61%) | 970.00 | 970.00 - 970.00 | 0.0022 times | Fri 16 January 2026 | 1006.30 (1.85%) | 990.00 | 990.00 - 1006.30 | 4.9184 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.038 times | Thu 27 November 2025 | 989.00 (0%) | 989.00 | 889.00 - 989.00 | 0.1431 times | Tue 18 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0335 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 1021.11 and 1023.33
| Monthly Target 1 | 1019.26 |
| Monthly Target 2 | 1020.74 |
| Monthly Target 3 | 1021.48 |
| Monthly Target 4 | 1022.96 |
| Monthly Target 5 | 1023.7 |
Monthly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1022.22 (4.31%) | 1020.00 | 1020.00 - 1022.22 | 2.993 times | Fri 27 March 2026 | 980.00 (1.03%) | 1017.50 | 831.00 - 1018.10 | 0.5435 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 960.00 - 985.00 | 0.3808 times | Fri 23 January 2026 | 970.00 (-1.82%) | 990.00 | 970.00 - 1006.30 | 3.9353 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0304 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 889.00 - 990.00 | 0.54 times | Fri 31 October 2025 | 990.00 (-2.8%) | 832.00 | 832.00 - 1000.00 | 0.5221 times | Wed 24 September 2025 | 1018.50 (0.97%) | 1016.80 | 1016.80 - 1018.50 | 0.1663 times | Thu 28 August 2025 | 1008.70 (-0.99%) | 1000.20 | 1000.20 - 1025.00 | 0.5704 times | Wed 30 July 2025 | 1018.80 (4.47%) | 1000.00 | 1000.00 - 1018.80 | 0.3183 times | Wed 25 June 2025 | 975.20 (-2.97%) | 1005.00 | 975.20 - 1005.00 | 0.5221 times |
Yearly price and charts 1045efsl33b
Strong yearly Stock price targets for 1045efsl33b 938912 are 926.61 and 1117.83
| Yearly Target 1 | 767.26 |
| Yearly Target 2 | 894.74 |
| Yearly Target 3 | 958.48 |
| Yearly Target 4 | 1085.96 |
| Yearly Target 5 | 1149.7 |
Yearly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1022.22 (3.46%) | 990.00 | 831.00 - 1022.22 | 1.8502 times | Mon 01 December 2025 | 988.00 (4%) | 975.00 | 832.00 - 1050.63 | 1.5014 times | Mon 23 December 2024 | 950.00 (2.15%) | 930.00 | 832.00 - 1012.00 | 0.3235 times | Fri 29 December 2023 | 930.00 (0%) | 950.00 | 831.00 - 1000.00 | 0.3248 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33b
Tomorrow's movement Prediction of 1045efsl33b 938912 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1008.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33b 938912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1045efsl33b 938912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020
Tomorrow's movement Prediction of 1045efsl33b 938912 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 999 and price is deviating by 18 points
Upper Bollinger band is at 1034 and lower is at 965, while middle bands are at 982 and 1017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33b (938912) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1045efsl33b stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl33b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.68 and 1045efsl33b 938912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33b 938912 stock. Volume based technical analysis of 1045efsl33b 938912 stock is negative.
1045efsl33b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
| DMA period | DMA value |
| 5 day DMA | 1020.44 |
| 12 day DMA | 1002.74 |
| 20 day DMA | 998.96 |
| 35 day DMA | 996.03 |
| 50 day DMA | 996.3 |
| 100 day DMA | 971.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.32 | 1014.87 | 1012.3 |
| 12 day EMA | 1008.54 | 1006.05 | 1003.51 |
| 20 day EMA | 1003.1 | 1001.09 | 999.1 |
| 35 day EMA | 998.56 | 997.17 | 995.83 |
| 50 day EMA | 995.93 | 994.86 | 993.83 |
SMA (simple moving average) of 1045efsl33b 938912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.44 | 1012 | 1011.62 |
| 12 day SMA | 1002.74 | 1001.41 | 1000.24 |
| 20 day SMA | 998.96 | 997.3 | 995.75 |
| 35 day SMA | 996.03 | 995.4 | 995.37 |
| 50 day SMA | 996.3 | 995.18 | 995.28 |
| 100 day SMA | 971.37 | 970.45 | 969.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
