Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938912
- 938912 Experts view
- Tomorrow's Movement 938912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33b
Strong intraday Stock price targets for 1045efsl33b are 1016.4 and 1029.2
| Intraday Target 1 | 1005.73 |
| Intraday Target 2 | 1014.27 |
| Intraday Target 3 | 1018.5333333333 |
| Intraday Target 4 | 1027.07 |
| Intraday Target 5 | 1031.33 |
Daily price and volume 1045efsl33b
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 2.5862 times | Fri 24 April 2026 | 1022.22 (0%) | 1022.22 | 1022.22 - 1022.22 | 0.0037 times | Thu 23 April 2026 | 1022.22 (0.22%) | 1022.22 | 1022.22 - 1022.22 | 0.7496 times | Wed 22 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.2894 times | Tue 21 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 3.3546 times | Wed 15 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3936 times | Mon 13 April 2026 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.4873 times | Fri 27 March 2026 | 980.00 (-3.74%) | 951.00 | 951.00 - 980.00 | 0.015 times | Fri 20 March 2026 | 1018.10 (2.84%) | 1016.00 | 1016.00 - 1018.10 | 0.8621 times | Mon 16 March 2026 | 990.00 (-2.7%) | 831.00 | 831.00 - 1015.00 | 0.2586 times | Wed 11 March 2026 | 1017.50 (4.9%) | 1017.50 | 1017.50 - 1017.50 | 0.0037 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 1016.4 and 1029.2
| Weekly Target 1 | 1005.73 |
| Weekly Target 2 | 1014.27 |
| Weekly Target 3 | 1018.5333333333 |
| Weekly Target 4 | 1027.07 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for 1045efsl33b
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 1.3529 times | Fri 24 April 2026 | 1022.22 (0.22%) | 1020.00 | 1020.00 - 1022.22 | 2.8235 times | Wed 15 April 2026 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.4608 times | Fri 27 March 2026 | 980.00 (-3.74%) | 951.00 | 951.00 - 980.00 | 0.0078 times | Fri 20 March 2026 | 1018.10 (0.06%) | 831.00 | 831.00 - 1018.10 | 0.5863 times | Wed 11 March 2026 | 1017.50 (4.9%) | 1017.50 | 1017.50 - 1017.50 | 0.002 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 960.00 - 985.00 | 0.4176 times | Fri 23 January 2026 | 970.00 (-3.61%) | 970.00 | 970.00 - 970.00 | 0.002 times | Fri 16 January 2026 | 1006.30 (1.85%) | 990.00 | 990.00 - 1006.30 | 4.3137 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0333 times | Thu 27 November 2025 | 989.00 (0%) | 989.00 | 889.00 - 989.00 | 0.1255 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 1016.4 and 1029.2
| Monthly Target 1 | 1005.73 |
| Monthly Target 2 | 1014.27 |
| Monthly Target 3 | 1018.5333333333 |
| Monthly Target 4 | 1027.07 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 1.13 times | Fri 24 April 2026 | 1022.22 (4.31%) | 1020.00 | 1020.00 - 1022.22 | 2.7432 times | Fri 27 March 2026 | 980.00 (1.03%) | 1017.50 | 831.00 - 1018.10 | 0.4979 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 960.00 - 985.00 | 0.3488 times | Fri 23 January 2026 | 970.00 (-1.82%) | 990.00 | 970.00 - 1006.30 | 3.6047 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0278 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 889.00 - 990.00 | 0.4946 times | Fri 31 October 2025 | 990.00 (-2.8%) | 832.00 | 832.00 - 1000.00 | 0.4782 times | Wed 24 September 2025 | 1018.50 (0.97%) | 1016.80 | 1016.80 - 1018.50 | 0.1523 times | Thu 28 August 2025 | 1008.70 (-0.99%) | 1000.20 | 1000.20 - 1025.00 | 0.5224 times | Wed 30 July 2025 | 1018.80 (4.47%) | 1000.00 | 1000.00 - 1018.80 | 0.2915 times |
Yearly price and charts 1045efsl33b
Strong yearly Stock price targets for 1045efsl33b 938912 are 926.9 and 1118.7
| Yearly Target 1 | 767.07 |
| Yearly Target 2 | 894.93 |
| Yearly Target 3 | 958.86666666667 |
| Yearly Target 4 | 1086.73 |
| Yearly Target 5 | 1150.67 |
Yearly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1022.80 (3.52%) | 990.00 | 831.00 - 1022.80 | 1.9961 times | Mon 01 December 2025 | 988.00 (4%) | 975.00 | 832.00 - 1050.63 | 1.3996 times | Mon 23 December 2024 | 950.00 (2.15%) | 930.00 | 832.00 - 1012.00 | 0.3016 times | Fri 29 December 2023 | 930.00 (0%) | 950.00 | 831.00 - 1000.00 | 0.3028 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33b
Tomorrow's movement Prediction of 1045efsl33b 938912 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1012.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33b 938912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1045efsl33b 938912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1045efsl33b 938912 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 1045efsl33b 938912 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.
Munafa value: 100 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1003 and price is deviating by 19 points
Upper Bollinger band is at 1039 and lower is at 966, while middle bands are at 984 and 1021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33b (938912) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1045efsl33b stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1045efsl33b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 1045efsl33b in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.89 and 1045efsl33b 938912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33b 938912 stock. Volume based technical analysis of 1045efsl33b 938912 stock is negative.
1045efsl33b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
| DMA period | DMA value |
| 5 day DMA | 1021.45 |
| 12 day DMA | 1010.24 |
| 20 day DMA | 1002.31 |
| 35 day DMA | 996.38 |
| 50 day DMA | 997.5 |
| 100 day DMA | 973.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.23 | 1018.95 | 1017.32 |
| 12 day EMA | 1012.51 | 1010.64 | 1008.54 |
| 20 day EMA | 1006.71 | 1005.02 | 1003.21 |
| 35 day EMA | 1002.16 | 1000.95 | 999.7 |
| 50 day EMA | 998.89 | 997.91 | 996.92 |
SMA (simple moving average) of 1045efsl33b 938912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.45 | 1020.89 | 1020.44 |
| 12 day SMA | 1010.24 | 1007.09 | 1002.74 |
| 20 day SMA | 1002.31 | 1000.62 | 998.96 |
| 35 day SMA | 996.38 | 996.44 | 996.03 |
| 50 day SMA | 997.5 | 997.15 | 996.3 |
| 100 day SMA | 973.42 | 972.49 | 971.37 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
