ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8mfltd26

Strong intraday Stock price targets for 8mfltd26 are 1020 and 1020

Intraday Target 11020
Intraday Target 21020
Intraday Target 31020
Intraday Target 41020
Intraday Target 51020

Daily price and volume 8mfltd26

Date Closing Open Range Volume
Tue 30 December 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 1.5179 times
Mon 29 December 2025 1020.00 (0.82%) 1024.99 1020.00 - 1024.99 0.2976 times
Fri 26 December 2025 1011.70 (-0.03%) 1011.70 1011.70 - 1011.70 0.0595 times
Wed 24 December 2025 1012.00 (0.85%) 1012.00 1012.00 - 1012.00 0.2976 times
Mon 15 December 2025 1003.51 (0%) 1003.51 1003.51 - 1003.51 0.2976 times
Mon 08 December 2025 1003.51 (0%) 1003.51 1003.51 - 1010.00 0.0893 times
Thu 04 December 2025 1003.50 (0.23%) 1003.50 1003.50 - 1003.50 0.0298 times
Thu 27 November 2025 1001.24 (0.01%) 1001.24 1001.24 - 1001.24 0.0298 times
Wed 26 November 2025 1001.15 (-1.36%) 1001.15 1001.15 - 1015.00 1.0714 times
Tue 25 November 2025 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 6.3095 times
Thu 20 November 2025 1009.96 (-0.5%) 1001.01 1000.22 - 1009.96 1.7857 times

 Daily chart 8mfltd26

Weekly price and charts 8mfltd26

Strong weekly Stock price targets for 8mfltd26 938874 are 1017.51 and 1022.5

Weekly Target 11016.67
Weekly Target 21018.34
Weekly Target 31021.6633333333
Weekly Target 41023.33
Weekly Target 51026.65

Weekly price and volumes for 8mfltd26

Date Closing Open Range Volume
Tue 30 December 2025 1020.00 (0.82%) 1024.99 1020.00 - 1024.99 0.8971 times
Fri 26 December 2025 1011.70 (0.82%) 1003.51 1003.51 - 1012.00 0.3235 times
Mon 08 December 2025 1003.51 (0%) 1003.51 1003.51 - 1010.00 0.0441 times
Thu 04 December 2025 1003.50 (0.23%) 1003.50 1003.50 - 1003.50 0.0147 times
Thu 27 November 2025 1001.24 (-0.86%) 1015.00 1001.15 - 1015.00 3.6618 times
Thu 20 November 2025 1009.96 (-0.5%) 1015.00 1000.22 - 1015.00 2.3971 times
Fri 14 November 2025 1015.00 (1.5%) 1000.20 1000.20 - 1015.00 0.3382 times
Thu 06 November 2025 1000.01 (0.71%) 1014.99 991.00 - 1014.99 2.0441 times
Mon 20 October 2025 993.00 (0%) 993.00 993.00 - 993.00 0.0147 times
Thu 16 October 2025 993.00 (-1.68%) 981.00 981.00 - 993.00 0.2647 times
Thu 09 October 2025 1010.00 (-0.98%) 1002.00 1002.00 - 1010.00 7.7206 times

 weekly chart 8mfltd26

Monthly price and charts 8mfltd26

Strong monthly Stock price targets for 8mfltd26 938874 are 1011.75 and 1033.24

Monthly Target 1994.67
Monthly Target 21007.34
Monthly Target 31016.1633333333
Monthly Target 41028.83
Monthly Target 51037.65

Monthly price and volumes 8mfltd26

Date Closing Open Range Volume
Tue 30 December 2025 1020.00 (1.87%) 1003.50 1003.50 - 1024.99 0.1136 times
Thu 27 November 2025 1001.24 (0.12%) 1000.01 1000.01 - 1015.00 0.5691 times
Wed 29 October 2025 1000.00 (-5.21%) 975.00 975.00 - 1020.00 0.8981 times
Wed 10 September 2025 1055.00 (0%) 1055.00 1055.00 - 1055.00 0.1031 times
Tue 26 August 2025 1055.00 (-0.75%) 1065.00 1045.00 - 1069.15 0.667 times
Thu 31 July 2025 1063.00 (0.38%) 1059.00 1036.00 - 1069.00 1.4254 times
Mon 16 June 2025 1059.00 (2.22%) 1022.20 1022.20 - 1090.00 0.8354 times
Thu 29 May 2025 1036.05 (0%) 1033.00 1033.00 - 1045.00 0.5809 times
Tue 29 April 2025 1036.00 (3.58%) 1030.00 1002.20 - 1036.00 3.523 times
Tue 18 March 2025 1000.20 (-0.97%) 1010.10 1000.20 - 1027.00 1.2844 times
Thu 13 February 2025 1010.00 (1.2%) 1007.00 1007.00 - 1010.00 0.2558 times

 monthly chart 8mfltd26

Yearly price and charts 8mfltd26

Strong yearly Stock price targets for 8mfltd26 938874 are 997.5 and 1112.5

Yearly Target 1913.33
Yearly Target 2966.67
Yearly Target 31028.3333333333
Yearly Target 41081.67
Yearly Target 51143.33

Yearly price and volumes 8mfltd26

Date Closing Open Range Volume
Tue 30 December 2025 1020.00 (2.62%) 980.00 975.00 - 1090.00 0.5629 times
Mon 16 December 2024 994.00 (-0.1%) 995.00 940.00 - 1095.00 0.4687 times
Fri 29 December 2023 995.00 (0%) 1000.00 925.00 - 1025.00 1.9684 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of 8mfltd26

Tomorrow's movement Prediction of 8mfltd26 938874 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1011.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8mfltd26 938874 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8mfltd26 938874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.1

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1008 and price is deviating by 8 points

Upper Bollinger band is at 1023 and lower is at 992, while middle bands are at 1000 and 1015

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 8mfltd26 (938874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8mfltd26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8mfltd26 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8mfltd26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8mfltd26 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8mfltd26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.8 and 8mfltd26 938874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8mfltd26 938874 stock. Volume based technical analysis of 8mfltd26 938874 stock is negative.

8mfltd26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8mfltd26 938874

DMA (daily moving average) of 8mfltd26 938874

DMA period DMA value
5 day DMA 1013.44
12 day DMA 1009.71
20 day DMA 1007.09
35 day DMA 1022.88
50 day DMA 1028.7
100 day DMA 1016.4
150 day DMA
200 day DMA

EMA (exponential moving average) of 8mfltd26 938874

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.851012.271008.41
12 day EMA1011.561010.031008.22
20 day EMA1012.971012.231011.41
35 day EMA1018.551018.461018.37
50 day EMA1026.81027.081027.37

SMA (simple moving average) of 8mfltd26 938874

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.441010.141006.84
12 day SMA1009.711009.31007.71
20 day SMA1007.091005.741005.24
35 day SMA1022.881023.991025.11
50 day SMA1028.710291029.13
100 day SMA1016.41016.61016.8
150 day SMA
200 day SMA

Videos related to: 8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top