ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938874 Historical charts - 8MFLTD26

Historical charts for Stock 938874 - Share 8MFLTD26 trades in BSE

Moving Averages for

  • 5Day Average: 1015.84
  • 12Day Average: 1012.79
  • 20Day Average: 1010.6
  • 50Day Average: 1026.66
  • 100Day Average: 1015.2

938874 Indicators & signals

Indicator MACD (12,26,9)

1013.6, 1014.97, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 43.88, 47.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1015.00 1015.00 to 1015.00 0.48% 2.16 times
12 Mon Jan 2026 1010.11 1010.11 to 1010.11 -0.2% 0.22 times
08 Thu Jan 2026 1012.10 1010.10 to 1015.01 -0.97% 3.38 times
05 Mon Jan 2026 1022.00 1022.00 to 1022.00 0.2% 4.33 times
31 Wed Dec 2025 1020.00 1020.00 to 1020.00 0% 0.22 times
30 Tue Dec 2025 1020.00 1020.00 to 1020.00 0% 1.1 times
29 Mon Dec 2025 1020.00 1020.00 to 1024.99 0.82% 0.22 times
26 Fri Dec 2025 1011.70 1011.70 to 1011.70 -0.03% 0.04 times
24 Wed Dec 2025 1012.00 1012.00 to 1012.00 0.85% 0.22 times
15 Mon Dec 2025 1003.51 1003.51 to 1003.51 0% 0.22 times
08 Mon Dec 2025 1003.51 1003.51 to 1010.00 0% 0.06 times
04 Thu Dec 2025 1003.50 1003.50 to 1003.50 0.23% 0.02 times

Technical analysis forecast of 938874 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938874 938874 at this time. Stock is rising and might rise more.

It appears as if 938874 938874 gave a large move recently.

Stock of 938874 (938874) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938874 is bullish for shortterm, and stock might move up till 1021 or till 1029.6. Use a stoploss of 1013.95 and if this stock hits its stoploss, then it can fall down till 1006.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938874 Historical charts - Share 8MFLTD26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938874 Historical charts - Share 8MFLTD26

 

Back to top