ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8mfltd26

Strong intraday Stock price targets for 8mfltd26 are 1004 and 1018

Intraday Target 11001.67
Intraday Target 21006.33
Intraday Target 31015.6666666667
Intraday Target 41020.33
Intraday Target 51029.67

Daily price and volume 8mfltd26

Date Closing Open Range Volume
Fri 20 March 2026 1011.00 (-1.37%) 1025.00 1011.00 - 1025.00 0.028 times
Mon 16 March 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 4.2017 times
Fri 06 March 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 4.3838 times
Thu 05 March 2026 1025.00 (-0.55%) 1011.05 1011.05 - 1025.00 0.1541 times
Mon 02 March 2026 1030.70 (0%) 1030.70 1030.70 - 1030.70 0.014 times
Thu 26 February 2026 1030.70 (0.85%) 1023.01 1023.01 - 1030.70 0.042 times
Wed 25 February 2026 1022.01 (1.18%) 1022.01 1022.01 - 1022.01 0.098 times
Wed 18 February 2026 1010.10 (-1.93%) 1010.10 1010.10 - 1010.10 0.014 times
Tue 17 February 2026 1029.99 (0%) 1029.99 1029.99 - 1029.99 0.014 times
Thu 29 January 2026 1029.99 (1.48%) 1029.99 1029.99 - 1029.99 1.0504 times
Wed 21 January 2026 1015.00 (0.48%) 1015.00 1015.00 - 1015.00 1.4006 times

 Daily chart 8mfltd26

Weekly price and charts 8mfltd26

Strong weekly Stock price targets for 8mfltd26 938874 are 1004 and 1018

Weekly Target 11001.67
Weekly Target 21006.33
Weekly Target 31015.6666666667
Weekly Target 41020.33
Weekly Target 51029.67

Weekly price and volumes for 8mfltd26

Date Closing Open Range Volume
Fri 20 March 2026 1011.00 (-1.37%) 1025.00 1011.00 - 1025.00 2.3649 times
Fri 06 March 2026 1025.00 (-0.55%) 1030.70 1011.05 - 1030.70 2.545 times
Thu 26 February 2026 1030.70 (2.04%) 1022.01 1022.01 - 1030.70 0.0783 times
Wed 18 February 2026 1010.10 (-1.93%) 1029.99 1010.10 - 1029.99 0.0157 times
Thu 29 January 2026 1029.99 (1.77%) 1010.11 1010.11 - 1029.99 1.4487 times
Thu 08 January 2026 1012.10 (-0.77%) 1022.00 1010.10 - 1022.00 2.7878 times
Wed 31 December 2025 1020.00 (0.82%) 1024.99 1020.00 - 1024.99 0.556 times
Fri 26 December 2025 1011.70 (0.82%) 1003.51 1003.51 - 1012.00 0.1723 times
Mon 08 December 2025 1003.51 (0%) 1003.51 1003.51 - 1010.00 0.0235 times
Thu 04 December 2025 1003.50 (0.23%) 1003.50 1003.50 - 1003.50 0.0078 times
Thu 27 November 2025 1001.24 (-0.86%) 1015.00 1001.15 - 1015.00 1.9499 times

 weekly chart 8mfltd26

Monthly price and charts 8mfltd26

Strong monthly Stock price targets for 8mfltd26 938874 are 1001.15 and 1020.85

Monthly Target 1997.87
Monthly Target 21004.43
Monthly Target 31017.5666666667
Monthly Target 41024.13
Monthly Target 51037.27

Monthly price and volumes 8mfltd26

Date Closing Open Range Volume
Fri 20 March 2026 1011.00 (-1.91%) 1030.70 1011.00 - 1030.70 1.3275 times
Thu 26 February 2026 1030.70 (0.07%) 1029.99 1010.10 - 1030.70 0.0254 times
Thu 29 January 2026 1029.99 (0.98%) 1022.00 1010.10 - 1029.99 1.1455 times
Wed 31 December 2025 1020.00 (1.87%) 1003.50 1003.50 - 1024.99 0.2054 times
Thu 27 November 2025 1001.24 (0.12%) 1000.01 1000.01 - 1015.00 0.9231 times
Wed 29 October 2025 1000.00 (-5.21%) 975.00 975.00 - 1020.00 1.4567 times
Wed 10 September 2025 1055.00 (0%) 1055.00 1055.00 - 1055.00 0.1673 times
Tue 26 August 2025 1055.00 (-0.75%) 1065.00 1045.00 - 1069.15 1.0819 times
Thu 31 July 2025 1063.00 (0.38%) 1059.00 1036.00 - 1069.00 2.3121 times
Mon 16 June 2025 1059.00 (2.22%) 1022.20 1022.20 - 1090.00 1.3551 times
Thu 29 May 2025 1036.05 (0%) 1033.00 1033.00 - 1045.00 0.9422 times

 monthly chart 8mfltd26

Yearly price and charts 8mfltd26

Strong yearly Stock price targets for 8mfltd26 938874 are 1000.25 and 1020.85

Yearly Target 1996.67
Yearly Target 21003.83
Yearly Target 31017.2666666667
Yearly Target 41024.43
Yearly Target 51037.87

Yearly price and volumes 8mfltd26

Date Closing Open Range Volume
Fri 20 March 2026 1011.00 (-0.88%) 1022.00 1010.10 - 1030.70 0.0968 times
Wed 31 December 2025 1020.00 (2.62%) 980.00 975.00 - 1090.00 0.7331 times
Mon 16 December 2024 994.00 (-0.1%) 995.00 940.00 - 1095.00 0.6097 times
Fri 29 December 2023 995.00 (0%) 1000.00 925.00 - 1025.00 2.5605 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of 8mfltd26

Tomorrow's movement Prediction of 8mfltd26 938874 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1021.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8mfltd26 938874 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8mfltd26 938874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1020 and price is deviating by 8 points

Upper Bollinger band is at 1036 and lower is at 1004, while middle bands are at 1012 and 1028

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 8mfltd26 (938874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8mfltd26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 8mfltd26 in short term but the sell signal is initial and weak.

8mfltd26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8mfltd26 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8mfltd26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.47 and 8mfltd26 938874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 8mfltd26 938874 stock. Volume based technical analysis of 8mfltd26 938874 stock is negative.

8mfltd26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8mfltd26 938874

DMA (daily moving average) of 8mfltd26 938874

DMA period DMA value
5 day DMA 1023.34
12 day DMA 1022.05
20 day DMA 1019.3
35 day DMA 1013.16
50 day DMA 1022.39
100 day DMA 1018.09
150 day DMA
200 day DMA

EMA (exponential moving average) of 8mfltd26 938874

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.511025.261025.39
12 day EMA1021.021022.841022.45
20 day EMA1020.151021.111020.7
35 day EMA1023.031023.741023.67
50 day EMA1024.971025.541025.56

SMA (simple moving average) of 8mfltd26 938874

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.341027.281026.68
12 day SMA1022.051022.141021.89
20 day SMA1019.31018.921017.85
35 day SMA1013.161012.641012.21
50 day SMA1022.391023.351024.03
100 day SMA1018.091017.881017.53
150 day SMA
200 day SMA

Videos related to: 8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top