Munafa Stock Market Course + Intraday & FNO calls 
8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938874
- 938874 Experts view
- Tomorrow's Movement 938874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8mfltd26
Strong intraday Stock price targets for 8mfltd26 are 1003.5 and 1003.5
| Intraday Target 1 | 1003.5 |
| Intraday Target 2 | 1003.5 |
| Intraday Target 3 | 1003.5 |
| Intraday Target 4 | 1003.5 |
| Intraday Target 5 | 1003.5 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1003.50 (0.23%) | 1003.50 | 1003.50 - 1003.50 | 0.0229 times | Thu 27 November 2025 | 1001.24 (0.01%) | 1001.24 | 1001.24 - 1001.24 | 0.0229 times | Wed 26 November 2025 | 1001.15 (-1.36%) | 1001.15 | 1001.15 - 1015.00 | 0.8238 times | Tue 25 November 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 4.8513 times | Thu 20 November 2025 | 1009.96 (-0.5%) | 1001.01 | 1000.22 - 1009.96 | 1.373 times | Wed 19 November 2025 | 1014.99 (-0%) | 1015.00 | 1014.00 - 1015.00 | 2.357 times | Fri 14 November 2025 | 1015.00 (1.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0229 times | Tue 11 November 2025 | 1001.00 (0.08%) | 1001.00 | 1001.00 - 1001.00 | 0.4577 times | Mon 10 November 2025 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.0458 times | Thu 06 November 2025 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.0229 times | Wed 29 October 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.7094 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1003.5 and 1003.5
| Weekly Target 1 | 1003.5 |
| Weekly Target 2 | 1003.5 |
| Weekly Target 3 | 1003.5 |
| Weekly Target 4 | 1003.5 |
| Weekly Target 5 | 1003.5 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1003.50 (0.23%) | 1003.50 | 1003.50 - 1003.50 | 0.0079 times | Thu 27 November 2025 | 1001.24 (-0.86%) | 1015.00 | 1001.15 - 1015.00 | 1.9653 times | Thu 20 November 2025 | 1009.96 (-0.5%) | 1015.00 | 1000.22 - 1015.00 | 1.2865 times | Fri 14 November 2025 | 1015.00 (1.5%) | 1000.20 | 1000.20 - 1015.00 | 0.1815 times | Thu 06 November 2025 | 1000.01 (0.71%) | 1014.99 | 991.00 - 1014.99 | 1.0971 times | Mon 20 October 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0079 times | Thu 16 October 2025 | 993.00 (-1.68%) | 981.00 | 981.00 - 993.00 | 0.1421 times | Thu 09 October 2025 | 1010.00 (-0.98%) | 1002.00 | 1002.00 - 1010.00 | 4.1436 times | Fri 03 October 2025 | 1020.00 (-3.32%) | 1055.00 | 975.00 - 1055.00 | 0.6709 times | Tue 26 August 2025 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.4972 times | Wed 13 August 2025 | 1053.00 (-0.74%) | 1060.00 | 1053.00 - 1069.15 | 0.3788 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1003.5 and 1003.5
| Monthly Target 1 | 1003.5 |
| Monthly Target 2 | 1003.5 |
| Monthly Target 3 | 1003.5 |
| Monthly Target 4 | 1003.5 |
| Monthly Target 5 | 1003.5 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1003.50 (0.23%) | 1003.50 | 1003.50 - 1003.50 | 0.0013 times | Thu 27 November 2025 | 1001.24 (0.12%) | 1000.01 | 1000.01 - 1015.00 | 0.5756 times | Wed 29 October 2025 | 1000.00 (-5.21%) | 975.00 | 975.00 - 1020.00 | 0.9083 times | Wed 10 September 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1043 times | Tue 26 August 2025 | 1055.00 (-0.75%) | 1065.00 | 1045.00 - 1069.15 | 0.6746 times | Thu 31 July 2025 | 1063.00 (0.38%) | 1059.00 | 1036.00 - 1069.00 | 1.4416 times | Mon 16 June 2025 | 1059.00 (2.22%) | 1022.20 | 1022.20 - 1090.00 | 0.8449 times | Thu 29 May 2025 | 1036.05 (0%) | 1033.00 | 1033.00 - 1045.00 | 0.5875 times | Tue 29 April 2025 | 1036.00 (3.58%) | 1030.00 | 1002.20 - 1036.00 | 3.563 times | Tue 18 March 2025 | 1000.20 (-0.97%) | 1010.10 | 1000.20 - 1027.00 | 1.299 times | Thu 13 February 2025 | 1010.00 (1.2%) | 1007.00 | 1007.00 - 1010.00 | 0.2587 times |
Yearly price and charts 8mfltd26
Strong yearly Stock price targets for 8mfltd26 938874 are 989.25 and 1104.25
| Yearly Target 1 | 907.83 |
| Yearly Target 2 | 955.67 |
| Yearly Target 3 | 1022.8333333333 |
| Yearly Target 4 | 1070.67 |
| Yearly Target 5 | 1137.83 |
Yearly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1003.50 (0.96%) | 980.00 | 975.00 - 1090.00 | 0.5585 times | Mon 16 December 2024 | 994.00 (-0.1%) | 995.00 | 940.00 - 1095.00 | 0.4695 times | Fri 29 December 2023 | 995.00 (0%) | 1000.00 | 925.00 - 1025.00 | 1.972 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8mfltd26
Tomorrow's movement Prediction of 8mfltd26 938874 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1008.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8mfltd26 938874 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 17 points
Upper Bollinger band is at 1044 and lower is at 977, while middle bands are at 994 and 1027
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8mfltd26 (938874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8mfltd26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8mfltd26 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8mfltd26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8mfltd26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8mfltd26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.36 and 8mfltd26 938874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8mfltd26 938874 stock. Volume based technical analysis of 8mfltd26 938874 stock is negative.
8mfltd26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1006.17 |
| 12 day DMA | 1005.25 |
| 20 day DMA | 1010.3 |
| 35 day DMA | 1029.17 |
| 50 day DMA | 1030.12 |
| 100 day DMA | 1017.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.95 | 1005.67 | 1007.88 |
| 12 day EMA | 1008.09 | 1008.92 | 1010.31 |
| 20 day EMA | 1013.02 | 1014.02 | 1015.36 |
| 35 day EMA | 1017.76 | 1018.6 | 1019.62 |
| 50 day EMA | 1025.78 | 1026.69 | 1027.73 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.17 | 1008.47 | 1011.22 |
| 12 day SMA | 1005.25 | 1006.21 | 1005.53 |
| 20 day SMA | 1010.3 | 1012.88 | 1015.47 |
| 35 day SMA | 1029.17 | 1030.1 | 1031.1 |
| 50 day SMA | 1030.12 | 1030.05 | 1030.57 |
| 100 day SMA | 1017.5 | 1017.97 | 1018.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
