875kfl2025 938854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875kfl2025 938854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875kfl2025

Strong intraday Stock price targets for 875kfl2025 are 980 and 980

Intraday Target 1980
Intraday Target 2980
Intraday Target 3980
Intraday Target 4980
Intraday Target 5980

Daily price and volume 875kfl2025

Date Closing Open Range Volume
Thu 06 February 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0529 times
Thu 02 January 2025 980.00 (-0.1%) 980.00 980.00 - 980.00 0.2646 times
Fri 13 December 2024 981.00 (2.03%) 971.50 971.50 - 981.00 0.2751 times
Thu 14 November 2024 961.50 (0%) 961.50 961.50 - 961.50 1.0582 times
Tue 05 November 2024 961.50 (-0.88%) 945.00 945.00 - 965.00 0.3915 times
Thu 11 July 2024 970.00 (2.65%) 970.00 970.00 - 970.00 2.1799 times
Fri 05 July 2024 945.00 (-2.58%) 945.00 945.00 - 945.00 1.3333 times
Fri 28 June 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 0.0529 times
Fri 17 May 2024 975.00 (2.63%) 975.00 975.00 - 975.00 1.746 times
Wed 15 May 2024 950.00 (-1.55%) 950.00 950.00 - 950.00 2.6455 times
Fri 01 March 2024 965.00 (0%) 965.00 965.00 - 965.00 0.0529 times

 Daily chart 875kfl2025

Weekly price and charts 875kfl2025

Strong weekly Stock price targets for 875kfl2025 938854 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for 875kfl2025

Date Closing Open Range Volume
Thu 06 February 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0508 times
Thu 02 January 2025 980.00 (-0.1%) 980.00 980.00 - 980.00 0.2538 times
Fri 13 December 2024 981.00 (1.13%) 945.00 945.00 - 981.00 1.6548 times
Thu 11 July 2024 970.00 (2.65%) 970.00 970.00 - 970.00 2.0914 times
Fri 05 July 2024 945.00 (-2.58%) 945.00 945.00 - 945.00 1.2792 times
Fri 28 June 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 0.0508 times
Fri 17 May 2024 975.00 (1.04%) 950.00 950.00 - 975.00 4.2132 times
Fri 01 March 2024 965.00 (2.56%) 965.00 965.00 - 965.00 0.0609 times
Fri 23 February 2024 940.88 (-2.5%) 965.00 940.88 - 965.00 0.2234 times
Tue 28 November 2023 965.00 (3.21%) 964.95 960.00 - 965.00 0.1218 times
Fri 24 November 2023 935.00 (9.69%) 836.00 836.00 - 935.00 0.1827 times

 weekly chart 875kfl2025

Monthly price and charts 875kfl2025

Strong monthly Stock price targets for 875kfl2025 938854 are 980 and 980

Monthly Target 1980
Monthly Target 2980
Monthly Target 3980
Monthly Target 4980
Monthly Target 5980

Monthly price and volumes 875kfl2025

Date Closing Open Range Volume
Thu 06 February 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0514 times
Thu 02 January 2025 980.00 (-0.1%) 980.00 980.00 - 980.00 0.2569 times
Fri 13 December 2024 981.00 (2.03%) 971.50 971.50 - 981.00 0.2672 times
Thu 14 November 2024 961.50 (-0.88%) 945.00 945.00 - 965.00 1.408 times
Thu 11 July 2024 970.00 (0%) 945.00 945.00 - 970.00 3.4121 times
Fri 28 June 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 0.0514 times
Fri 17 May 2024 975.00 (1.04%) 950.00 950.00 - 975.00 4.2652 times
Fri 01 March 2024 965.00 (0%) 965.00 965.00 - 965.00 0.0514 times
Thu 29 February 2024 965.00 (0%) 940.88 940.88 - 965.00 0.1336 times
Tue 12 December 2023 965.00 (0%) 965.00 965.00 - 965.00 0.1028 times
Tue 28 November 2023 965.00 (15.43%) 910.00 836.00 - 965.00 0.2467 times

 monthly chart 875kfl2025

Indicator Analysis of 875kfl2025

Tomorrow's movement Prediction of 875kfl2025 938854 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 961.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 875kfl2025 938854 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 06 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 875kfl2025 (938854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 875kfl2025 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 875kfl2025 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

875kfl2025 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 875kfl2025 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 875kfl2025 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.64 and 875kfl2025 938854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 875kfl2025 938854 stock. Volume based technical analysis of 875kfl2025 938854 stock is negative.

875kfl2025 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 875kfl2025 938854

DMA (daily moving average) of 875kfl2025 938854

DMA period DMA value
5 day DMA 972.8
12 day DMA 967
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 875kfl2025 938854

EMA period EMA current EMA prev EMA prev2
5 day EMA974.52971.78967.67
12 day EMA961.1957.66953.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 875kfl2025 938854

SMA period SMA current SMA prev SMA prev2
5 day SMA972.8970.8963.8
12 day SMA967963.74962.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 875kfl2025 938854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

875kfl2025 938854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top