875kfl2025 938854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875kfl2025 938854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938854
- 938854 Experts view
- Tomorrow's Movement 938854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875kfl2025
Strong intraday Stock price targets for 875kfl2025 are 980 and 980
Intraday Target 1 | 980 |
Intraday Target 2 | 980 |
Intraday Target 3 | 980 |
Intraday Target 4 | 980 |
Intraday Target 5 | 980 |
Daily price and volume 875kfl2025
Date | Closing | Open | Range | Volume |
Thu 06 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0529 times |
Thu 02 January 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.2646 times |
Fri 13 December 2024 | 981.00 (2.03%) | 971.50 | 971.50 - 981.00 | 0.2751 times |
Thu 14 November 2024 | 961.50 (0%) | 961.50 | 961.50 - 961.50 | 1.0582 times |
Tue 05 November 2024 | 961.50 (-0.88%) | 945.00 | 945.00 - 965.00 | 0.3915 times |
Thu 11 July 2024 | 970.00 (2.65%) | 970.00 | 970.00 - 970.00 | 2.1799 times |
Fri 05 July 2024 | 945.00 (-2.58%) | 945.00 | 945.00 - 945.00 | 1.3333 times |
Fri 28 June 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0529 times |
Fri 17 May 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 1.746 times |
Wed 15 May 2024 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 2.6455 times |
Fri 01 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0529 times |
Weekly price and charts 875kfl2025
Strong weekly Stock price targets for 875kfl2025 938854 are 980 and 980
Weekly Target 1 | 980 |
Weekly Target 2 | 980 |
Weekly Target 3 | 980 |
Weekly Target 4 | 980 |
Weekly Target 5 | 980 |
Weekly price and volumes for 875kfl2025
Date | Closing | Open | Range | Volume |
Thu 06 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0508 times |
Thu 02 January 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.2538 times |
Fri 13 December 2024 | 981.00 (1.13%) | 945.00 | 945.00 - 981.00 | 1.6548 times |
Thu 11 July 2024 | 970.00 (2.65%) | 970.00 | 970.00 - 970.00 | 2.0914 times |
Fri 05 July 2024 | 945.00 (-2.58%) | 945.00 | 945.00 - 945.00 | 1.2792 times |
Fri 28 June 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0508 times |
Fri 17 May 2024 | 975.00 (1.04%) | 950.00 | 950.00 - 975.00 | 4.2132 times |
Fri 01 March 2024 | 965.00 (2.56%) | 965.00 | 965.00 - 965.00 | 0.0609 times |
Fri 23 February 2024 | 940.88 (-2.5%) | 965.00 | 940.88 - 965.00 | 0.2234 times |
Tue 28 November 2023 | 965.00 (3.21%) | 964.95 | 960.00 - 965.00 | 0.1218 times |
Fri 24 November 2023 | 935.00 (9.69%) | 836.00 | 836.00 - 935.00 | 0.1827 times |
Monthly price and charts 875kfl2025
Strong monthly Stock price targets for 875kfl2025 938854 are 980 and 980
Monthly Target 1 | 980 |
Monthly Target 2 | 980 |
Monthly Target 3 | 980 |
Monthly Target 4 | 980 |
Monthly Target 5 | 980 |
Monthly price and volumes 875kfl2025
Date | Closing | Open | Range | Volume |
Thu 06 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0514 times |
Thu 02 January 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.2569 times |
Fri 13 December 2024 | 981.00 (2.03%) | 971.50 | 971.50 - 981.00 | 0.2672 times |
Thu 14 November 2024 | 961.50 (-0.88%) | 945.00 | 945.00 - 965.00 | 1.408 times |
Thu 11 July 2024 | 970.00 (0%) | 945.00 | 945.00 - 970.00 | 3.4121 times |
Fri 28 June 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0514 times |
Fri 17 May 2024 | 975.00 (1.04%) | 950.00 | 950.00 - 975.00 | 4.2652 times |
Fri 01 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0514 times |
Thu 29 February 2024 | 965.00 (0%) | 940.88 | 940.88 - 965.00 | 0.1336 times |
Tue 12 December 2023 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1028 times |
Tue 28 November 2023 | 965.00 (15.43%) | 910.00 | 836.00 - 965.00 | 0.2467 times |
Indicator Analysis of 875kfl2025
Tomorrow's movement Prediction of 875kfl2025 938854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 961.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875kfl2025 938854 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875kfl2025 (938854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875kfl2025 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 875kfl2025 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875kfl2025 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875kfl2025 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875kfl2025 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.64 and 875kfl2025 938854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875kfl2025 938854 stock. Volume based technical analysis of 875kfl2025 938854 stock is negative.
875kfl2025 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875kfl2025 938854
DMA (daily moving average) of 875kfl2025 938854
DMA period | DMA value |
5 day DMA | 972.8 |
12 day DMA | 967 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 875kfl2025 938854
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 974.52 | 971.78 | 967.67 |
12 day EMA | 961.1 | 957.66 | 953.6 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875kfl2025 938854
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 972.8 | 970.8 | 963.8 |
12 day SMA | 967 | 963.74 | 962.49 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |