ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938854 Historical charts - 875KFL2025

Historical charts for Stock 938854 - Share 875KFL2025 trades in BSE

Moving Averages for

  • 5Day Average: 982.6
  • 12Day Average: 973.5

938854 Indicators & signals

Recent prices of 938854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Sep 2025 998.00 998.00 to 998.00 0.3% 0.67 times
29 Tue Jul 2025 995.00 995.00 to 995.00 0.51% 0.04 times
11 Wed Jun 2025 990.00 985.00 to 990.00 4.21% 3.27 times
27 Tue May 2025 950.00 950.00 to 950.00 -3.06% 3.27 times
06 Thu Feb 2025 980.00 980.00 to 980.00 0% 0.03 times
02 Thu Jan 2025 980.00 980.00 to 980.00 -0.1% 0.16 times
13 Fri Dec 2024 981.00 971.50 to 981.00 2.03% 0.17 times
14 Thu Nov 2024 961.50 961.50 to 961.50 0% 0.65 times
05 Tue Nov 2024 961.50 945.00 to 965.00 -0.88% 0.24 times
11 Thu Jul 2024 970.00 970.00 to 970.00 2.65% 1.35 times
05 Fri Jul 2024 945.00 945.00 to 945.00 -2.58% 0.82 times
28 Fri Jun 2024 970.00 970.00 to 970.00 -0.51% 0.03 times

Technical analysis forecast of 938854 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938854 938854 at this time. Stock is rising and might rise more.

It appears as if 938854 938854 gave a large move recently.

Stock of 938854 (938854) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938854 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 997.3, for a target of 976.9 or 960.01

Videos related to: BSE Stock 938854 Historical charts - Share 875KFL2025

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938854 Historical charts - Share 875KFL2025

 

Back to top