Munafa Stock Market Course + Intraday & FNO calls 
1025ihfl33b 938850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihfl33b 938850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938850
- 938850 Experts view
- Tomorrow's Movement 938850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025ihfl33b
Strong intraday Stock price targets for 1025ihfl33b are 870 and 870
| Intraday Target 1 | 870 |
| Intraday Target 2 | 870 |
| Intraday Target 3 | 870 |
| Intraday Target 4 | 870 |
| Intraday Target 5 | 870 |
Daily price and volume 1025ihfl33b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 870.00 (-3.33%) | 870.00 | 870.00 - 870.00 | 2.5779 times | Wed 15 April 2026 | 900.00 (4.65%) | 900.00 | 900.00 - 900.00 | 0.7507 times | Mon 13 April 2026 | 860.00 (-2.16%) | 860.00 | 860.00 - 860.00 | 1.1898 times | Thu 09 April 2026 | 879.00 (1.05%) | 879.00 | 879.00 - 879.00 | 0.085 times | Wed 08 April 2026 | 869.90 (-0.01%) | 869.90 | 869.90 - 869.90 | 1.1756 times | Mon 06 April 2026 | 870.00 (-12.74%) | 870.00 | 870.00 - 870.00 | 0.9915 times | Wed 01 April 2026 | 997.00 (19.98%) | 997.00 | 997.00 - 997.00 | 0.0425 times | Fri 27 March 2026 | 831.00 (-7.67%) | 800.00 | 800.00 - 1047.00 | 2.9462 times | Tue 17 March 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.0142 times | Wed 18 February 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.2266 times | Tue 17 February 2026 | 900.00 (18.37%) | 900.00 | 900.00 - 900.00 | 0.1416 times |
Weekly price and charts 1025ihfl33b
Strong weekly Stock price targets for 1025ihfl33b 938850 are 865 and 905
| Weekly Target 1 | 836.67 |
| Weekly Target 2 | 853.33 |
| Weekly Target 3 | 876.66666666667 |
| Weekly Target 4 | 893.33 |
| Weekly Target 5 | 916.67 |
Weekly price and volumes for 1025ihfl33b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 870.00 (-1.02%) | 860.00 | 860.00 - 900.00 | 3.0792 times | Thu 09 April 2026 | 879.00 (-11.84%) | 870.00 | 869.90 - 879.00 | 1.5347 times | Wed 01 April 2026 | 997.00 (19.98%) | 997.00 | 997.00 - 997.00 | 0.029 times | Fri 27 March 2026 | 831.00 (-7.67%) | 900.00 | 800.00 - 1047.00 | 2.0174 times | Wed 18 February 2026 | 900.00 (18.37%) | 900.00 | 900.00 - 900.00 | 0.251 times | Tue 10 February 2026 | 760.30 (-18.25%) | 890.00 | 760.30 - 900.00 | 0.3282 times | Thu 05 February 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1448 times | Fri 30 January 2026 | 930.00 (-6.9%) | 970.00 | 930.00 - 970.00 | 0.8108 times | Tue 11 November 2025 | 998.90 (19.34%) | 998.90 | 998.90 - 998.90 | 0.0097 times | Fri 07 November 2025 | 837.00 (4.53%) | 765.00 | 755.00 - 840.00 | 1.7954 times | Mon 15 September 2025 | 800.76 (-15.26%) | 801.00 | 799.00 - 805.00 | 0.6371 times |
Monthly price and charts 1025ihfl33b
Strong monthly Stock price targets for 1025ihfl33b 938850 are 796.5 and 933.5
| Monthly Target 1 | 772 |
| Monthly Target 2 | 821 |
| Monthly Target 3 | 909 |
| Monthly Target 4 | 958 |
| Monthly Target 5 | 1046 |
Monthly price and volumes 1025ihfl33b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 870.00 (4.69%) | 997.00 | 860.00 - 997.00 | 2 times | Fri 27 March 2026 | 831.00 (-7.67%) | 900.00 | 800.00 - 1047.00 | 0.869 times | Wed 18 February 2026 | 900.00 (-3.23%) | 930.00 | 760.30 - 930.00 | 0.3119 times | Fri 30 January 2026 | 930.00 (-6.9%) | 970.00 | 930.00 - 970.00 | 0.3493 times | Tue 11 November 2025 | 998.90 (19.2%) | 837.00 | 837.00 - 998.90 | 0.0166 times | Thu 25 September 2025 | 837.98 (-11.32%) | 945.00 | 755.00 - 945.00 | 1.0769 times | Thu 21 August 2025 | 945.00 (5.02%) | 833.20 | 833.20 - 945.00 | 0.9148 times | Fri 18 July 2025 | 899.80 (-3.25%) | 950.00 | 826.00 - 950.00 | 1.738 times | Mon 30 June 2025 | 930.00 (6.93%) | 801.30 | 800.40 - 950.00 | 2.5031 times | Wed 07 May 2025 | 869.69 (-7.48%) | 752.00 | 752.00 - 905.99 | 0.2204 times | Tue 15 April 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.1247 times |
Yearly price and charts 1025ihfl33b
Strong yearly Stock price targets for 1025ihfl33b 938850 are 671.8 and 958.5
| Yearly Target 1 | 605.73 |
| Yearly Target 2 | 737.87 |
| Yearly Target 3 | 892.43333333333 |
| Yearly Target 4 | 1024.57 |
| Yearly Target 5 | 1179.13 |
Yearly price and volumes 1025ihfl33b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 870.00 (-12.9%) | 970.00 | 760.30 - 1047.00 | 1.1496 times | Tue 11 November 2025 | 998.90 (10.46%) | 804.25 | 752.00 - 998.90 | 2.4374 times | Thu 26 December 2024 | 904.34 (-13.87%) | 1000.00 | 810.31 - 1008.00 | 0.4035 times | Fri 29 December 2023 | 1049.95 (0%) | 1049.95 | 900.00 - 1049.95 | 0.0095 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 1025ihfl33b
Tomorrow's movement Prediction of 1025ihfl33b 938850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 884.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1025ihfl33b 938850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1025ihfl33b 938850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 874.45
Tomorrow's movement Prediction of 1025ihfl33b 938850 looks bearish. It has broken an important moving average level of 888.26 with high volumes
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 893 and price is deviating by 56 points
Upper Bollinger band is at 1004 and lower is at 783, while middle bands are at 838 and 948
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1025ihfl33b (938850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1025ihfl33b stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1025ihfl33b in short term and the sell signal is strong.
1025ihfl33b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1025ihfl33b in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1025ihfl33b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.9 and 1025ihfl33b 938850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1025ihfl33b 938850 stock. Volume based technical analysis of 1025ihfl33b 938850 stock is negative.
1025ihfl33b Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025ihfl33b 938850
DMA (daily moving average) of 1025ihfl33b 938850
| DMA period | DMA value |
| 5 day DMA | 875.78 |
| 12 day DMA | 878.1 |
| 20 day DMA | 892.71 |
| 35 day DMA | 895.49 |
| 50 day DMA | 890.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihfl33b 938850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.78 | 884.67 | 877.01 |
| 12 day EMA | 884.72 | 887.4 | 885.11 |
| 20 day EMA | 887.98 | 889.87 | 888.8 |
| 35 day EMA | 891.66 | 892.94 | 892.52 |
| 50 day EMA | 892.88 | 893.81 | 893.56 |
SMA (simple moving average) of 1025ihfl33b 938850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.78 | 875.78 | 895.18 |
| 12 day SMA | 878.1 | 880.24 | 882.74 |
| 20 day SMA | 892.71 | 891.11 | 886.15 |
| 35 day SMA | 895.49 | 893.5 | 892.7 |
| 50 day SMA | 890.97 | 891.67 | 891.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1025ihfl33b 938850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
