ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938850 Historical charts - 1025IHFL33B

Historical charts for Stock 938850 - Share 1025IHFL33B trades in BSE

Moving Averages for

  • 5Day Average: 848.1
  • 12Day Average: 870.62
  • 20Day Average: 879.67
  • 50Day Average: 889.09

938850 Indicators & signals

Indicator MACD (12,26,9)

867.34, 878.94, -9.94
Indicator MACD is in negative zone

Indicator ADX (14)

3.62, 38.76, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 870.00 870.00 to 870.00 0% 0.53 times
13 Wed May 2026 870.00 870.00 to 870.00 0% 0.53 times
12 Tue May 2026 870.00 870.00 to 870.00 14.4% 0.89 times
08 Fri May 2026 760.50 760.50 to 760.50 -12.59% 0.05 times
17 Fri Apr 2026 870.00 870.00 to 870.00 -3.33% 3.23 times
15 Wed Apr 2026 900.00 900.00 to 900.00 4.65% 0.94 times
13 Mon Apr 2026 860.00 860.00 to 860.00 -2.16% 1.49 times
09 Thu Apr 2026 879.00 879.00 to 879.00 1.05% 0.11 times
08 Wed Apr 2026 869.90 869.90 to 869.90 -0.01% 1.47 times
06 Mon Apr 2026 870.00 870.00 to 870.00 -12.74% 1.24 times
01 Wed Apr 2026 997.00 997.00 to 997.00 19.98% 0.05 times
27 Fri Mar 2026 831.00 800.00 to 1047.00 -7.67% 3.69 times

Technical analysis forecast for 938850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938850 938850 at this time. Stock is falling and might fall more.

It appears as if 938850 938850 gave a large move recently.

Stock of 938850 (938850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938850 is bearish for shortterm, and stock might move down till 822 or till 759.1. Use a stoploss of 874.51 and if the stock hits stoploss, then it can shoot up till 926.97

Tomorrow's movement Prediction of 938850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938850 Historical charts - Share 1025IHFL33B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938850 Historical charts - Share 1025IHFL33B

 

Back to top