Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938850 Historical charts - 1025IHFL33B
Historical charts for Stock 938850 - Share 1025IHFL33B trades in BSE
Recent prices of 938850 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 831.00 | 800.00 to 1047.00 | -7.67% | 12.92 times |
| 17 Tue Mar 2026 | 900.00 | 900.00 to 900.00 | 0% | 0.06 times |
| 18 Wed Feb 2026 | 900.00 | 900.00 to 900.00 | 0% | 0.99 times |
| 17 Tue Feb 2026 | 900.00 | 900.00 to 900.00 | 18.37% | 0.62 times |
| 10 Tue Feb 2026 | 760.30 | 760.30 to 760.30 | -15.11% | 0.12 times |
| 09 Mon Feb 2026 | 895.63 | 890.00 to 900.00 | -3.7% | 1.99 times |
| 05 Thu Feb 2026 | 930.00 | 930.00 to 930.00 | 0% | 0.06 times |
| 01 Sun Feb 2026 | 930.00 | 930.00 to 930.00 | 0% | 0.87 times |
| 30 Fri Jan 2026 | 930.00 | 930.00 to 930.00 | -2.87% | 0.75 times |
| 27 Tue Jan 2026 | 957.50 | 945.00 to 970.00 | -4.14% | 4.47 times |
| 11 Tue Nov 2025 | 998.90 | 998.90 to 998.90 | 19.34% | 0.06 times |
| 07 Fri Nov 2025 | 837.00 | 837.00 to 837.00 | -0.12% | 0.19 times |
Technical analysis forecast for 938850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938850 938850 at this time. Stock is falling and might fall more.
It appears as if 938850 938850 gave a large move recently.
Stock of 938850 (938850) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 938850 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938850 stays below 831.8, but if it comes above 831.8, then a intra day buy could be more profitable.
If you take a sell trade below 831.8, then use 831.8 as stoploss and 763.8 as target. However if you take a buy trade in 938850, then use 831.8 as stoploss and 888.53 as target.
Tomorrow's movement Prediction of 938850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 938850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 938850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 900
Tomorrow's movement Prediction of 938850 looks bearish. It has broken an important support level of 836 with high volumes
Tomorrow's movement Prediction of 938850 looks bearish. It has broken an important moving average level of 888.53 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938850 Historical charts - Share 1025IHFL33B
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
