ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938850 Historical charts - 1025IHFL33B

Historical charts for Stock 938850 - Share 1025IHFL33B trades in BSE

Moving Averages for

  • 5Day Average: 761.01
  • 12Day Average: 885.42
  • 20Day Average: 882.88
  • 50Day Average: 876.42

938850 Indicators & signals

Indicator MACD (12,26,9)

836.19, 863.34, 2.77
Indicator MACD is in negative zone

Indicator ADX (14)

21.91, 30.86, 48.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 600.30 600.30 to 600.30 -24.99% 0.03 times
29 Tue Sep 2026 800.25 800.25 to 900.00 -4.73% 0.33 times
28 Mon Sep 2026 840.00 600.30 to 840.00 19.91% 0.81 times
25 Fri Sep 2026 700.50 691.20 to 728.00 -18.92% 1.89 times
24 Thu Sep 2026 864.00 864.00 to 864.00 -20% 2.03 times
23 Wed Sep 2026 1080.00 901.00 to 1080.00 0% 0.81 times
22 Tue Sep 2026 1080.00 1080.00 to 1080.00 20% 0.09 times
21 Mon Sep 2026 900.00 900.00 to 900.00 -14.77% 0.09 times
18 Fri Sep 2026 1056.00 1056.00 to 1056.00 20% 0.09 times
17 Thu Sep 2026 880.00 715.30 to 925.00 -1.57% 3.69 times
16 Wed Sep 2026 894.00 894.00 to 948.00 -3.87% 0.17 times
15 Tue Sep 2026 930.00 840.00 to 930.00 12.73% 1.15 times

Technical analysis forecast for 938850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938850 938850 at this time. Stock is falling and might fall more.

It appears as if 938850 938850 gave a large move recently.

Stock of 938850 (938850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 938850 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 604.4, for a target of 742.3 or 857.26

Tomorrow's movement Prediction of 938850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.28

Tomorrow's movement Prediction of 938850 is strongly bearish. It has broken a strong support of 815 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938850 Historical charts - Share 1025IHFL33B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938850 Historical charts - Share 1025IHFL33B

 

Back to top