Munafa Stock Market Course + Intraday & FNO calls 
Mfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923a 938800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938800
- 938800 Experts view
- Tomorrow's Movement 938800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl20923a
Strong intraday Stock price targets for Mfl20923a are 1285.2 and 1285.2
| Intraday Target 1 | 1285.2 |
| Intraday Target 2 | 1285.2 |
| Intraday Target 3 | 1285.2 |
| Intraday Target 4 | 1285.2 |
| Intraday Target 5 | 1285.2 |
Daily price and volume Mfl20923a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1285.20 (0%) | 1285.20 | 1285.20 - 1285.20 | 0.0942 times | Wed 12 August 2026 | 1285.20 (-0.29%) | 1285.20 | 1285.20 - 1285.20 | 0.4708 times | Tue 11 August 2026 | 1289.00 (2.69%) | 1289.00 | 1289.00 - 1289.00 | 1.7702 times | Tue 04 August 2026 | 1255.20 (-2.24%) | 1255.20 | 1255.20 - 1255.20 | 0.565 times | Mon 03 August 2026 | 1284.00 (0.39%) | 1284.00 | 1284.00 - 1284.00 | 0.113 times | Fri 24 July 2026 | 1279.00 (0%) | 1279.00 | 1279.00 - 1279.00 | 2.1657 times | Thu 23 July 2026 | 1279.00 (0.31%) | 1279.00 | 1279.00 - 1279.00 | 1.0358 times | Tue 21 July 2026 | 1275.00 (-0.34%) | 1275.00 | 1275.00 - 1275.00 | 3.2015 times | Mon 20 July 2026 | 1279.34 (0.42%) | 1279.34 | 1279.34 - 1279.34 | 0.1883 times | Wed 15 July 2026 | 1274.00 (0%) | 1274.00 | 1274.00 - 1274.00 | 0.3955 times | Tue 14 July 2026 | 1274.00 (-0.08%) | 1276.00 | 1274.00 - 1276.00 | 0.9228 times |
Weekly price and charts Mfl20923a
Strong weekly Stock price targets for Mfl20923a 938800 are 1283.3 and 1287.1
| Weekly Target 1 | 1282.67 |
| Weekly Target 2 | 1283.93 |
| Weekly Target 3 | 1286.4666666667 |
| Weekly Target 4 | 1287.73 |
| Weekly Target 5 | 1290.27 |
Weekly price and volumes for Mfl20923a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1285.20 (2.39%) | 1289.00 | 1285.20 - 1289.00 | 0.5088 times | Tue 04 August 2026 | 1255.20 (-1.86%) | 1284.00 | 1255.20 - 1284.00 | 0.1477 times | Fri 24 July 2026 | 1279.00 (0.39%) | 1279.34 | 1275.00 - 1279.34 | 1.4362 times | Wed 15 July 2026 | 1274.00 (-0.08%) | 1276.00 | 1274.00 - 1276.00 | 0.2872 times | Fri 10 July 2026 | 1275.00 (1.19%) | 1260.00 | 1260.00 - 1275.80 | 0.5786 times | Wed 06 May 2026 | 1260.00 (1.53%) | 1242.20 | 1242.20 - 1260.00 | 0.1641 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1235.00 | 1235.00 - 1241.00 | 3.0529 times | Fri 20 March 2026 | 1235.00 (3.28%) | 1225.00 | 1220.00 - 1235.00 | 2.4128 times | Fri 19 December 2025 | 1195.80 (2.45%) | 1176.20 | 1176.20 - 1195.80 | 1.1736 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1179.80 | 1167.20 - 1179.80 | 0.238 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 1.9122 times |
Monthly price and charts Mfl20923a
Strong monthly Stock price targets for Mfl20923a 938800 are 1270.2 and 1304
| Monthly Target 1 | 1242.67 |
| Monthly Target 2 | 1263.93 |
| Monthly Target 3 | 1276.4666666667 |
| Monthly Target 4 | 1297.73 |
| Monthly Target 5 | 1310.27 |
Monthly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1285.20 (0.48%) | 1284.00 | 1255.20 - 1289.00 | 0.4503 times | Fri 24 July 2026 | 1279.00 (1.51%) | 1260.00 | 1260.00 - 1279.34 | 1.5789 times | Wed 06 May 2026 | 1260.00 (1.53%) | 1242.20 | 1242.20 - 1260.00 | 0.1126 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1235.00 | 1235.00 - 1241.00 | 2.094 times | Fri 20 March 2026 | 1235.00 (3.28%) | 1225.00 | 1220.00 - 1235.00 | 1.6549 times | Fri 19 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.4391 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.3659 times | Wed 29 October 2025 | 1167.20 (0.1%) | 1185.00 | 1164.20 - 1185.00 | 1.8407 times | Tue 30 September 2025 | 1166.00 (3.56%) | 1146.20 | 1146.20 - 1167.80 | 1.3791 times | Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.0844 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.2815 times |
Yearly price and charts Mfl20923a
Strong yearly Stock price targets for Mfl20923a 938800 are 1252.6 and 1321.6
| Yearly Target 1 | 1195.73 |
| Yearly Target 2 | 1240.47 |
| Yearly Target 3 | 1264.7333333333 |
| Yearly Target 4 | 1309.47 |
| Yearly Target 5 | 1333.73 |
Yearly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1285.20 (7.48%) | 1225.00 | 1220.00 - 1289.00 | 0.9503 times | Fri 19 December 2025 | 1195.80 (12.23%) | 1050.22 | 1050.20 - 1195.80 | 1.1905 times | Fri 06 December 2024 | 1065.51 (5.39%) | 1000.00 | 1000.00 - 1078.90 | 1.2009 times | Wed 15 November 2023 | 1011.00 (0%) | 1000.00 | 980.00 - 1011.00 | 0.6583 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl20923a
Tomorrow's movement Prediction of Mfl20923a 938800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1271.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl20923a 938800 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl20923a 938800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1269.6
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1262 and price is deviating by 25 points
Upper Bollinger band is at 1311 and lower is at 1212, while middle bands are at 1237 and 1286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl20923a (938800) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl20923a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl20923a in short term but the sell signal is initial and weak.
Mfl20923a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl20923a in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl20923a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.36 and Mfl20923a 938800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl20923a 938800 stock. Volume based technical analysis of Mfl20923a 938800 stock is negative.
Mfl20923a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl20923a 938800
DMA (daily moving average) of Mfl20923a 938800
| DMA period | DMA value |
| 5 day DMA | 1279.72 |
| 12 day DMA | 1277.83 |
| 20 day DMA | 1261.15 |
| 35 day DMA | 1207.03 |
| 50 day DMA | 1149.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923a 938800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.5 | 1279.65 | 1276.87 |
| 12 day EMA | 1271.29 | 1268.76 | 1265.77 |
| 20 day EMA | 1251.11 | 1247.52 | 1243.55 |
| 35 day EMA | 1202.97 | 1198.13 | 1193 |
| 50 day EMA | 1150.48 | 1144.98 | 1139.26 |
SMA (simple moving average) of Mfl20923a 938800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.72 | 1278.48 | 1277.24 |
| 12 day SMA | 1277.83 | 1275.73 | 1273.63 |
| 20 day SMA | 1261.15 | 1256.68 | 1251.23 |
| 35 day SMA | 1207.03 | 1201.13 | 1193.27 |
| 50 day SMA | 1149.76 | 1144.27 | 1138.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
