ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938800 Historical charts - MFL20923A

Historical charts for Stock 938800 - Share MFL20923A trades in BSE

Moving Averages for

  • 5Day Average: 1179.76
  • 12Day Average: 1149.71
  • 20Day Average: 1108.15

938800 Indicators & signals

Indicator MACD (12,26,9)

1150.51, 1101.72, 43.41
Indicator MACD is in positive zone

Indicator ADX (14)

50.97, 64.82, 21.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1195.80 1195.80 to 1195.80 1.67% 0.93 times
17 Mon Nov 2025 1176.20 1176.20 to 1176.20 0.77% 0.92 times
29 Wed Oct 2025 1167.20 1167.20 to 1167.22 -1.07% 0.01 times
27 Mon Oct 2025 1179.80 1179.80 to 1179.80 0% 0.4 times
23 Thu Oct 2025 1179.80 1164.20 to 1184.00 -0.44% 3.3 times
16 Thu Oct 2025 1185.00 1185.00 to 1185.00 1.63% 0.92 times
30 Tue Sep 2025 1166.00 1161.96 to 1166.00 -0.15% 2.76 times
03 Wed Sep 2025 1167.80 1146.20 to 1167.80 3.72% 0.71 times
05 Mon May 2025 1125.90 1125.90 to 1125.90 3.87% 0.21 times
25 Fri Apr 2025 1084.00 1084.00 to 1084.00 0% 0.71 times
14 Fri Feb 2025 1084.00 1084.00 to 1084.00 -0.09% 0.07 times
13 Thu Feb 2025 1085.00 1085.00 to 1085.00 -0.28% 1.05 times

Technical analysis forecast of 938800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938800 938800 at this time. Stock is rising and might rise more.

It appears as if 938800 938800 gave a large move recently.

Stock of 938800 (938800) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938800 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938800 stays above 1184.8, but if it comes below 1184.8, then a intra day sell could be more profitable.
If you take a sell trade below 1184.8, then use 1184.8 as stoploss and 1121.56 as target. However if you take a buy trade in 938800, then use 1184.8 as stoploss and 1260.8 as target.

Tomorrow's movement Prediction of 938800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1173.5

Tomorrow's movement Prediction of 938800 is strongly bullish. It has broken a strong resistance of 1073 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938800 Historical charts - Share MFL20923A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938800 Historical charts - Share MFL20923A

 

Back to top