Munafa Stock Market Course + Intraday & FNO calls 
Mfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923a 938800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938800
- 938800 Experts view
- Tomorrow's Movement 938800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl20923a
Strong intraday Stock price targets for Mfl20923a are 1260 and 1260
| Intraday Target 1 | 1260 |
| Intraday Target 2 | 1260 |
| Intraday Target 3 | 1260 |
| Intraday Target 4 | 1260 |
| Intraday Target 5 | 1260 |
Daily price and volume Mfl20923a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1260.00 (1.43%) | 1260.00 | 1260.00 - 1260.00 | 0.1205 times | Tue 05 May 2026 | 1242.20 (0.1%) | 1242.20 | 1242.20 - 1242.20 | 0.1205 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1241.00 | 1241.00 - 1241.00 | 2.9759 times | Wed 01 April 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 1.506 times | Fri 20 March 2026 | 1235.00 (1.23%) | 1235.00 | 1235.00 - 1235.00 | 1.7108 times | Wed 18 March 2026 | 1220.00 (2.02%) | 1225.00 | 1220.00 - 1225.00 | 1.8313 times | Fri 19 December 2025 | 1195.80 (0%) | 1195.80 | 1195.80 - 1195.80 | 0.1506 times | Thu 04 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.7892 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.7831 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1167.22 | 1167.20 - 1167.22 | 0.012 times | Mon 27 October 2025 | 1179.80 (0%) | 1179.80 | 1179.80 - 1179.80 | 0.3373 times |
Weekly price and charts Mfl20923a
Strong weekly Stock price targets for Mfl20923a 938800 are 1251.1 and 1268.9
| Weekly Target 1 | 1236.27 |
| Weekly Target 2 | 1248.13 |
| Weekly Target 3 | 1254.0666666667 |
| Weekly Target 4 | 1265.93 |
| Weekly Target 5 | 1271.87 |
Weekly price and volumes for Mfl20923a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1260.00 (1.53%) | 1242.20 | 1242.20 - 1260.00 | 0.1233 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1235.00 | 1235.00 - 1241.00 | 2.2935 times | Fri 20 March 2026 | 1235.00 (3.28%) | 1225.00 | 1220.00 - 1235.00 | 1.8126 times | Fri 19 December 2025 | 1195.80 (2.45%) | 1176.20 | 1176.20 - 1195.80 | 0.8816 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1179.80 | 1167.20 - 1179.80 | 0.1788 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 1.4365 times | Thu 16 October 2025 | 1185.00 (1.47%) | 1161.96 | 1161.96 - 1185.00 | 1.603 times | Wed 03 September 2025 | 1167.80 (7.73%) | 1125.90 | 1125.90 - 1167.80 | 0.4007 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.3083 times | Fri 14 February 2025 | 1084.00 (1.03%) | 1081.00 | 1080.50 - 1088.00 | 0.9618 times | Wed 05 February 2025 | 1073.00 (0.7%) | 1050.22 | 1050.20 - 1073.80 | 2.312 times |
Monthly price and charts Mfl20923a
Strong monthly Stock price targets for Mfl20923a 938800 are 1251.1 and 1268.9
| Monthly Target 1 | 1236.27 |
| Monthly Target 2 | 1248.13 |
| Monthly Target 3 | 1254.0666666667 |
| Monthly Target 4 | 1265.93 |
| Monthly Target 5 | 1271.87 |
Monthly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1260.00 (1.53%) | 1242.20 | 1242.20 - 1260.00 | 0.1002 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1235.00 | 1235.00 - 1241.00 | 1.8628 times | Fri 20 March 2026 | 1235.00 (3.28%) | 1225.00 | 1220.00 - 1235.00 | 1.4722 times | Fri 19 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.3906 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.3255 times | Wed 29 October 2025 | 1167.20 (0.1%) | 1185.00 | 1164.20 - 1185.00 | 1.6375 times | Tue 30 September 2025 | 1166.00 (3.56%) | 1146.20 | 1146.20 - 1167.80 | 1.2268 times | Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.0751 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.2504 times | Fri 14 February 2025 | 1084.00 (1.74%) | 1050.22 | 1050.20 - 1088.00 | 2.659 times | Fri 06 December 2024 | 1065.51 (-1.24%) | 1050.00 | 1050.00 - 1065.51 | 0.3781 times |
Yearly price and charts Mfl20923a
Strong yearly Stock price targets for Mfl20923a 938800 are 1240 and 1280
| Yearly Target 1 | 1206.67 |
| Yearly Target 2 | 1233.33 |
| Yearly Target 3 | 1246.6666666667 |
| Yearly Target 4 | 1273.33 |
| Yearly Target 5 | 1286.67 |
Yearly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1260.00 (5.37%) | 1225.00 | 1220.00 - 1260.00 | 0.6785 times | Fri 19 December 2025 | 1195.80 (12.23%) | 1050.22 | 1050.20 - 1195.80 | 1.2966 times | Fri 06 December 2024 | 1065.51 (5.39%) | 1000.00 | 1000.00 - 1078.90 | 1.3079 times | Wed 15 November 2023 | 1011.00 (0%) | 1000.00 | 980.00 - 1011.00 | 0.717 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl20923a
Tomorrow's movement Prediction of Mfl20923a 938800 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1210.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl20923a 938800 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl20923a 938800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1244
Tomorrow's movement Prediction of Mfl20923a 938800 is strongly bullish. It has broken a strong resistance of 1204 and is expected to move up further.
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1176 and price is deviating by 56 points
Upper Bollinger band is at 1287 and lower is at 1066, while middle bands are at 1121 and 1231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl20923a (938800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl20923a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl20923a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl20923a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl20923a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl20923a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.06 and Mfl20923a 938800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl20923a 938800 stock. Volume based technical analysis of Mfl20923a 938800 stock is negative.
Mfl20923a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl20923a 938800
DMA (daily moving average) of Mfl20923a 938800
| DMA period | DMA value |
| 5 day DMA | 1242.64 |
| 12 day DMA | 1210.65 |
| 20 day DMA | 1175.68 |
| 35 day DMA | 1111.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923a 938800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.73 | 1231.09 | 1225.53 |
| 12 day EMA | 1210.98 | 1202.07 | 1194.78 |
| 20 day EMA | 1179.24 | 1170.74 | 1163.22 |
| 35 day EMA | 1122.87 | 1114.8 | 1107.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl20923a 938800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.64 | 1234.64 | 1225.36 |
| 12 day SMA | 1210.65 | 1204.4 | 1198.05 |
| 20 day SMA | 1175.68 | 1166.33 | 1157.49 |
| 35 day SMA | 1111.25 | 1103.83 | 1096.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
