Munafa Stock Market Course + Intraday & FNO calls 
Mfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923a 938800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938800
- 938800 Experts view
- Tomorrow's Movement 938800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl20923a
Strong intraday Stock price targets for Mfl20923a are 1195.8 and 1195.8
| Intraday Target 1 | 1195.8 |
| Intraday Target 2 | 1195.8 |
| Intraday Target 3 | 1195.8 |
| Intraday Target 4 | 1195.8 |
| Intraday Target 5 | 1195.8 |
Daily price and volume Mfl20923a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.8534 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.8469 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1167.22 | 1167.20 - 1167.22 | 0.013 times | Mon 27 October 2025 | 1179.80 (0%) | 1179.80 | 1179.80 - 1179.80 | 0.3648 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 3.0358 times | Thu 16 October 2025 | 1185.00 (1.63%) | 1185.00 | 1185.00 - 1185.00 | 0.8469 times | Tue 30 September 2025 | 1166.00 (-0.15%) | 1161.96 | 1161.96 - 1166.00 | 2.5407 times | Wed 03 September 2025 | 1167.80 (3.72%) | 1146.20 | 1146.20 - 1167.80 | 0.6515 times | Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.1954 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.6515 times | Fri 14 February 2025 | 1084.00 (-0.09%) | 1084.00 | 1084.00 - 1084.00 | 0.0651 times |
Weekly price and charts Mfl20923a
Strong weekly Stock price targets for Mfl20923a 938800 are 1186 and 1205.6
| Weekly Target 1 | 1169.67 |
| Weekly Target 2 | 1182.73 |
| Weekly Target 3 | 1189.2666666667 |
| Weekly Target 4 | 1202.33 |
| Weekly Target 5 | 1208.87 |
Weekly price and volumes for Mfl20923a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1195.80 (2.45%) | 1176.20 | 1176.20 - 1195.80 | 0.6386 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1179.80 | 1167.20 - 1179.80 | 0.1419 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 1.1402 times | Thu 16 October 2025 | 1185.00 (1.47%) | 1161.96 | 1161.96 - 1185.00 | 1.2723 times | Wed 03 September 2025 | 1167.80 (7.73%) | 1125.90 | 1125.90 - 1167.80 | 0.3181 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.2447 times | Fri 14 February 2025 | 1084.00 (1.03%) | 1081.00 | 1080.50 - 1088.00 | 0.7634 times | Wed 05 February 2025 | 1073.00 (0.7%) | 1050.22 | 1050.20 - 1073.80 | 1.8351 times | Fri 06 December 2024 | 1065.51 (5.5%) | 1031.00 | 1010.00 - 1078.90 | 2.7771 times | Fri 16 August 2024 | 1010.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.8686 times | Fri 26 July 2024 | 1010.00 (-2.6%) | 1010.00 | 1010.00 - 1010.00 | 0.0122 times |
Monthly price and charts Mfl20923a
Strong monthly Stock price targets for Mfl20923a 938800 are 1195.8 and 1195.8
| Monthly Target 1 | 1195.8 |
| Monthly Target 2 | 1195.8 |
| Monthly Target 3 | 1195.8 |
| Monthly Target 4 | 1195.8 |
| Monthly Target 5 | 1195.8 |
Monthly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.3539 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.3512 times | Wed 29 October 2025 | 1167.20 (0.1%) | 1185.00 | 1164.20 - 1185.00 | 1.7666 times | Tue 30 September 2025 | 1166.00 (3.56%) | 1146.20 | 1146.20 - 1167.80 | 1.3236 times | Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.081 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.2701 times | Fri 14 February 2025 | 1084.00 (1.74%) | 1050.22 | 1050.20 - 1088.00 | 2.8687 times | Fri 06 December 2024 | 1065.51 (-1.24%) | 1050.00 | 1050.00 - 1065.51 | 0.4079 times | Thu 21 November 2024 | 1078.90 (6.82%) | 1025.10 | 1010.00 - 1078.90 | 1.6478 times | Wed 23 October 2024 | 1010.00 (-2.04%) | 1010.00 | 1010.00 - 1010.00 | 0.9292 times | Tue 17 September 2024 | 1031.00 (2.08%) | 1031.00 | 1031.00 - 1031.00 | 0.081 times |
Yearly price and charts Mfl20923a
Strong yearly Stock price targets for Mfl20923a 938800 are 1123 and 1268.6
| Yearly Target 1 | 1001.67 |
| Yearly Target 2 | 1098.73 |
| Yearly Target 3 | 1147.2666666667 |
| Yearly Target 4 | 1244.33 |
| Yearly Target 5 | 1292.87 |
Yearly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1195.80 (12.23%) | 1050.22 | 1050.20 - 1195.80 | 1.1642 times | Fri 06 December 2024 | 1065.51 (5.39%) | 1000.00 | 1000.00 - 1078.90 | 1.1857 times | Wed 15 November 2023 | 1011.00 (0%) | 1000.00 | 980.00 - 1011.00 | 0.65 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl20923a
Tomorrow's movement Prediction of Mfl20923a 938800 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1150.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl20923a 938800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl20923a 938800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1173.5
Tomorrow's movement Prediction of Mfl20923a 938800 is strongly bullish. It has broken a strong resistance of 1073 and is expected to move up further.
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1109 and price is deviating by 64 points
Upper Bollinger band is at 1235 and lower is at 982, while middle bands are at 1045 and 1172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl20923a (938800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl20923a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl20923a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl20923a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl20923a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl20923a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.7 and Mfl20923a 938800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl20923a 938800 stock. Volume based technical analysis of Mfl20923a 938800 stock is negative.
Mfl20923a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl20923a 938800
DMA (daily moving average) of Mfl20923a 938800
| DMA period | DMA value |
| 5 day DMA | 1179.76 |
| 12 day DMA | 1149.71 |
| 20 day DMA | 1108.15 |
| 35 day DMA | 1064.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923a 938800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.73 | 1170.19 | 1167.19 |
| 12 day EMA | 1150.51 | 1142.28 | 1136.11 |
| 20 day EMA | 1121.56 | 1113.75 | 1107.18 |
| 35 day EMA | 1067.81 | 1060.27 | 1053.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl20923a 938800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.76 | 1177.6 | 1175.56 |
| 12 day SMA | 1149.71 | 1140.73 | 1132.13 |
| 20 day SMA | 1108.15 | 1098.86 | 1090.05 |
| 35 day SMA | 1064.74 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
