Munafa Stock Market Course + Intraday & FNO calls 
Mfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923a 938800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938800
- 938800 Experts view
- Tomorrow's Movement 938800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl20923a
Strong intraday Stock price targets for Mfl20923a are 1195.8 and 1195.8
| Intraday Target 1 | 1195.8 |
| Intraday Target 2 | 1195.8 |
| Intraday Target 3 | 1195.8 |
| Intraday Target 4 | 1195.8 |
| Intraday Target 5 | 1195.8 |
Daily price and volume Mfl20923a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1195.80 (0%) | 1195.80 | 1195.80 - 1195.80 | 0.1712 times | Thu 04 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.8973 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.8904 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1167.22 | 1167.20 - 1167.22 | 0.0137 times | Mon 27 October 2025 | 1179.80 (0%) | 1179.80 | 1179.80 - 1179.80 | 0.3836 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 3.1918 times | Thu 16 October 2025 | 1185.00 (1.63%) | 1185.00 | 1185.00 - 1185.00 | 0.8904 times | Tue 30 September 2025 | 1166.00 (-0.15%) | 1161.96 | 1161.96 - 1166.00 | 2.6712 times | Wed 03 September 2025 | 1167.80 (3.72%) | 1146.20 | 1146.20 - 1167.80 | 0.6849 times | Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.2055 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.6849 times |
Weekly price and charts Mfl20923a
Strong weekly Stock price targets for Mfl20923a 938800 are 1186 and 1205.6
| Weekly Target 1 | 1169.67 |
| Weekly Target 2 | 1182.73 |
| Weekly Target 3 | 1189.2666666667 |
| Weekly Target 4 | 1202.33 |
| Weekly Target 5 | 1208.87 |
Weekly price and volumes for Mfl20923a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1195.80 (2.45%) | 1176.20 | 1176.20 - 1195.80 | 0.6955 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1179.80 | 1167.20 - 1179.80 | 0.1411 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 1.1333 times | Thu 16 October 2025 | 1185.00 (1.47%) | 1161.96 | 1161.96 - 1185.00 | 1.2646 times | Wed 03 September 2025 | 1167.80 (7.73%) | 1125.90 | 1125.90 - 1167.80 | 0.3161 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.2432 times | Fri 14 February 2025 | 1084.00 (1.03%) | 1081.00 | 1080.50 - 1088.00 | 0.7588 times | Wed 05 February 2025 | 1073.00 (0.7%) | 1050.22 | 1050.20 - 1073.80 | 1.8239 times | Fri 06 December 2024 | 1065.51 (5.5%) | 1031.00 | 1010.00 - 1078.90 | 2.7602 times | Fri 16 August 2024 | 1010.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.8633 times | Fri 26 July 2024 | 1010.00 (-2.6%) | 1010.00 | 1010.00 - 1010.00 | 0.0122 times |
Monthly price and charts Mfl20923a
Strong monthly Stock price targets for Mfl20923a 938800 are 1195.8 and 1195.8
| Monthly Target 1 | 1195.8 |
| Monthly Target 2 | 1195.8 |
| Monthly Target 3 | 1195.8 |
| Monthly Target 4 | 1195.8 |
| Monthly Target 5 | 1195.8 |
Monthly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.4186 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.3488 times | Wed 29 October 2025 | 1167.20 (0.1%) | 1185.00 | 1164.20 - 1185.00 | 1.7548 times | Tue 30 September 2025 | 1166.00 (3.56%) | 1146.20 | 1146.20 - 1167.80 | 1.3147 times | Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.0805 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.2683 times | Fri 14 February 2025 | 1084.00 (1.74%) | 1050.22 | 1050.20 - 1088.00 | 2.8495 times | Fri 06 December 2024 | 1065.51 (-1.24%) | 1050.00 | 1050.00 - 1065.51 | 0.4052 times | Thu 21 November 2024 | 1078.90 (6.82%) | 1025.10 | 1010.00 - 1078.90 | 1.6367 times | Wed 23 October 2024 | 1010.00 (-2.04%) | 1010.00 | 1010.00 - 1010.00 | 0.923 times | Tue 17 September 2024 | 1031.00 (2.08%) | 1031.00 | 1031.00 - 1031.00 | 0.0805 times |
Yearly price and charts Mfl20923a
Strong yearly Stock price targets for Mfl20923a 938800 are 1123 and 1268.6
| Yearly Target 1 | 1001.67 |
| Yearly Target 2 | 1098.73 |
| Yearly Target 3 | 1147.2666666667 |
| Yearly Target 4 | 1244.33 |
| Yearly Target 5 | 1292.87 |
Yearly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1195.80 (12.23%) | 1050.22 | 1050.20 - 1195.80 | 1.1711 times | Fri 06 December 2024 | 1065.51 (5.39%) | 1000.00 | 1000.00 - 1078.90 | 1.1813 times | Wed 15 November 2023 | 1011.00 (0%) | 1000.00 | 980.00 - 1011.00 | 0.6476 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl20923a
Tomorrow's movement Prediction of Mfl20923a 938800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1157.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl20923a 938800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl20923a 938800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1173.5
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1118 and price is deviating by 62 points
Upper Bollinger band is at 1242 and lower is at 994, while middle bands are at 1056 and 1180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl20923a (938800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl20923a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl20923a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl20923a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl20923a in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl20923a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.02 and Mfl20923a 938800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl20923a 938800 stock. Volume based technical analysis of Mfl20923a 938800 stock is negative.
Mfl20923a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl20923a 938800
DMA (daily moving average) of Mfl20923a 938800
| DMA period | DMA value |
| 5 day DMA | 1182.96 |
| 12 day DMA | 1158.94 |
| 20 day DMA | 1117.44 |
| 35 day DMA | 1070.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923a 938800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.42 | 1178.73 | 1170.19 |
| 12 day EMA | 1157.48 | 1150.51 | 1142.28 |
| 20 day EMA | 1128.63 | 1121.56 | 1113.75 |
| 35 day EMA | 1074.93 | 1067.81 | 1060.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl20923a 938800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.96 | 1179.76 | 1177.6 |
| 12 day SMA | 1158.94 | 1149.71 | 1140.73 |
| 20 day SMA | 1117.44 | 1108.15 | 1098.86 |
| 35 day SMA | 1070.62 | 1064.74 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
