Munafa Stock Market Course + Intraday & FNO calls 
Mfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923a 938800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938800
- 938800 Experts view
- Tomorrow's Movement 938800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl20923a
Strong intraday Stock price targets for Mfl20923a are 1242.2 and 1242.2
| Intraday Target 1 | 1242.2 |
| Intraday Target 2 | 1242.2 |
| Intraday Target 3 | 1242.2 |
| Intraday Target 4 | 1242.2 |
| Intraday Target 5 | 1242.2 |
Daily price and volume Mfl20923a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1242.20 (0.1%) | 1242.20 | 1242.20 - 1242.20 | 0.1179 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1241.00 | 1241.00 - 1241.00 | 2.9127 times | Wed 01 April 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 1.4741 times | Fri 20 March 2026 | 1235.00 (1.23%) | 1235.00 | 1235.00 - 1235.00 | 1.6745 times | Wed 18 March 2026 | 1220.00 (2.02%) | 1225.00 | 1220.00 - 1225.00 | 1.7925 times | Fri 19 December 2025 | 1195.80 (0%) | 1195.80 | 1195.80 - 1195.80 | 0.1474 times | Thu 04 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.7724 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.7665 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1167.22 | 1167.20 - 1167.22 | 0.0118 times | Mon 27 October 2025 | 1179.80 (0%) | 1179.80 | 1179.80 - 1179.80 | 0.3302 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 2.7476 times |
Weekly price and charts Mfl20923a
Strong weekly Stock price targets for Mfl20923a 938800 are 1242.2 and 1242.2
| Weekly Target 1 | 1242.2 |
| Weekly Target 2 | 1242.2 |
| Weekly Target 3 | 1242.2 |
| Weekly Target 4 | 1242.2 |
| Weekly Target 5 | 1242.2 |
Weekly price and volumes for Mfl20923a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1242.20 (0.1%) | 1242.20 | 1242.20 - 1242.20 | 0.062 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1235.00 | 1235.00 - 1241.00 | 2.3077 times | Fri 20 March 2026 | 1235.00 (3.28%) | 1225.00 | 1220.00 - 1235.00 | 1.8238 times | Fri 19 December 2025 | 1195.80 (2.45%) | 1176.20 | 1176.20 - 1195.80 | 0.8871 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1179.80 | 1167.20 - 1179.80 | 0.1799 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 1.4454 times | Thu 16 October 2025 | 1185.00 (1.47%) | 1161.96 | 1161.96 - 1185.00 | 1.6129 times | Wed 03 September 2025 | 1167.80 (7.73%) | 1125.90 | 1125.90 - 1167.80 | 0.4032 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.3102 times | Fri 14 February 2025 | 1084.00 (1.03%) | 1081.00 | 1080.50 - 1088.00 | 0.9677 times | Wed 05 February 2025 | 1073.00 (0.7%) | 1050.22 | 1050.20 - 1073.80 | 2.3263 times |
Monthly price and charts Mfl20923a
Strong monthly Stock price targets for Mfl20923a 938800 are 1242.2 and 1242.2
| Monthly Target 1 | 1242.2 |
| Monthly Target 2 | 1242.2 |
| Monthly Target 3 | 1242.2 |
| Monthly Target 4 | 1242.2 |
| Monthly Target 5 | 1242.2 |
Monthly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1242.20 (0.1%) | 1242.20 | 1242.20 - 1242.20 | 0.0503 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1235.00 | 1235.00 - 1241.00 | 1.8722 times | Fri 20 March 2026 | 1235.00 (3.28%) | 1225.00 | 1220.00 - 1235.00 | 1.4796 times | Fri 19 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.3926 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.3271 times | Wed 29 October 2025 | 1167.20 (0.1%) | 1185.00 | 1164.20 - 1185.00 | 1.6457 times | Tue 30 September 2025 | 1166.00 (3.56%) | 1146.20 | 1146.20 - 1167.80 | 1.233 times | Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.0755 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.2516 times | Fri 14 February 2025 | 1084.00 (1.74%) | 1050.22 | 1050.20 - 1088.00 | 2.6724 times | Fri 06 December 2024 | 1065.51 (-1.24%) | 1050.00 | 1050.00 - 1065.51 | 0.38 times |
Yearly price and charts Mfl20923a
Strong yearly Stock price targets for Mfl20923a 938800 are 1231.1 and 1253.3
| Yearly Target 1 | 1212.6 |
| Yearly Target 2 | 1227.4 |
| Yearly Target 3 | 1234.8 |
| Yearly Target 4 | 1249.6 |
| Yearly Target 5 | 1257 |
Yearly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1242.20 (3.88%) | 1225.00 | 1220.00 - 1242.20 | 0.6702 times | Fri 19 December 2025 | 1195.80 (12.23%) | 1050.22 | 1050.20 - 1195.80 | 1.2998 times | Fri 06 December 2024 | 1065.51 (5.39%) | 1000.00 | 1000.00 - 1078.90 | 1.3112 times | Wed 15 November 2023 | 1011.00 (0%) | 1000.00 | 980.00 - 1011.00 | 0.7188 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl20923a
Tomorrow's movement Prediction of Mfl20923a 938800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1202.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl20923a 938800 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl20923a 938800 is strongly bullish. It has broken a strong resistance of 1204 and is expected to move up further.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1167 and price is deviating by 57 points
Upper Bollinger band is at 1279 and lower is at 1055, while middle bands are at 1111 and 1223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl20923a (938800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl20923a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl20923a in short term and the buy signal is strong.
Mfl20923a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl20923a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl20923a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.13 and Mfl20923a 938800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl20923a 938800 stock. Volume based technical analysis of Mfl20923a 938800 stock is negative.
Mfl20923a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl20923a 938800
DMA (daily moving average) of Mfl20923a 938800
| DMA period | DMA value |
| 5 day DMA | 1234.64 |
| 12 day DMA | 1204.4 |
| 20 day DMA | 1166.33 |
| 35 day DMA | 1103.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923a 938800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.09 | 1225.53 | 1217.79 |
| 12 day EMA | 1202.07 | 1194.78 | 1186.38 |
| 20 day EMA | 1170.74 | 1163.22 | 1155.04 |
| 35 day EMA | 1114.8 | 1107.3 | 1099.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl20923a 938800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.64 | 1225.36 | 1216.32 |
| 12 day SMA | 1204.4 | 1198.05 | 1191.95 |
| 20 day SMA | 1166.33 | 1157.49 | 1149.39 |
| 35 day SMA | 1103.83 | 1096.91 | 1090.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
