Munafa Stock Market Course + Intraday & FNO calls 
Mfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923a 938800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938800
- 938800 Experts view
- Tomorrow's Movement 938800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl20923a
Strong intraday Stock price targets for Mfl20923a are 1273.6 and 1275.4
| Intraday Target 1 | 1273.13 |
| Intraday Target 2 | 1274.07 |
| Intraday Target 3 | 1274.9333333333 |
| Intraday Target 4 | 1275.87 |
| Intraday Target 5 | 1276.73 |
Daily price and volume Mfl20923a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1275.00 (1.19%) | 1275.80 | 1274.00 - 1275.80 | 0.4853 times | Wed 08 July 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.3595 times | Wed 06 May 2026 | 1260.00 (1.43%) | 1260.00 | 1260.00 - 1260.00 | 0.1198 times | Tue 05 May 2026 | 1242.20 (0.1%) | 1242.20 | 1242.20 - 1242.20 | 0.1198 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1241.00 | 1241.00 - 1241.00 | 2.9599 times | Wed 01 April 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 1.4979 times | Fri 20 March 2026 | 1235.00 (1.23%) | 1235.00 | 1235.00 - 1235.00 | 1.7016 times | Wed 18 March 2026 | 1220.00 (2.02%) | 1225.00 | 1220.00 - 1225.00 | 1.8214 times | Fri 19 December 2025 | 1195.80 (0%) | 1195.80 | 1195.80 - 1195.80 | 0.1498 times | Thu 04 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.7849 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.7789 times |
Weekly price and charts Mfl20923a
Strong weekly Stock price targets for Mfl20923a 938800 are 1267.5 and 1283.3
| Weekly Target 1 | 1254.47 |
| Weekly Target 2 | 1264.73 |
| Weekly Target 3 | 1270.2666666667 |
| Weekly Target 4 | 1280.53 |
| Weekly Target 5 | 1286.07 |
Weekly price and volumes for Mfl20923a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1275.00 (1.19%) | 1260.00 | 1260.00 - 1275.80 | 0.4588 times | Wed 06 May 2026 | 1260.00 (1.53%) | 1242.20 | 1242.20 - 1260.00 | 0.1302 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1235.00 | 1235.00 - 1241.00 | 2.4211 times | Fri 20 March 2026 | 1235.00 (3.28%) | 1225.00 | 1220.00 - 1235.00 | 1.9134 times | Fri 19 December 2025 | 1195.80 (2.45%) | 1176.20 | 1176.20 - 1195.80 | 0.9307 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1179.80 | 1167.20 - 1179.80 | 0.1887 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 1.5164 times | Thu 16 October 2025 | 1185.00 (1.47%) | 1161.96 | 1161.96 - 1185.00 | 1.6922 times | Wed 03 September 2025 | 1167.80 (7.73%) | 1125.90 | 1125.90 - 1167.80 | 0.423 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.3254 times | Fri 14 February 2025 | 1084.00 (1.03%) | 1081.00 | 1080.50 - 1088.00 | 1.0153 times |
Monthly price and charts Mfl20923a
Strong monthly Stock price targets for Mfl20923a 938800 are 1267.5 and 1283.3
| Monthly Target 1 | 1254.47 |
| Monthly Target 2 | 1264.73 |
| Monthly Target 3 | 1270.2666666667 |
| Monthly Target 4 | 1280.53 |
| Monthly Target 5 | 1286.07 |
Monthly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1275.00 (1.19%) | 1260.00 | 1260.00 - 1275.80 | 0.4588 times | Wed 06 May 2026 | 1260.00 (1.53%) | 1242.20 | 1242.20 - 1260.00 | 0.1302 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1235.00 | 1235.00 - 1241.00 | 2.4211 times | Fri 20 March 2026 | 1235.00 (3.28%) | 1225.00 | 1220.00 - 1235.00 | 1.9134 times | Fri 19 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.5076 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.423 times | Wed 29 October 2025 | 1167.20 (0.1%) | 1185.00 | 1164.20 - 1185.00 | 2.1282 times | Tue 30 September 2025 | 1166.00 (3.56%) | 1146.20 | 1146.20 - 1167.80 | 1.5945 times | Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.0976 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.3254 times | Fri 14 February 2025 | 1084.00 (1.74%) | 1050.22 | 1050.20 - 1088.00 | 3.4559 times |
Yearly price and charts Mfl20923a
Strong yearly Stock price targets for Mfl20923a 938800 are 1247.5 and 1303.3
| Yearly Target 1 | 1201.13 |
| Yearly Target 2 | 1238.07 |
| Yearly Target 3 | 1256.9333333333 |
| Yearly Target 4 | 1293.87 |
| Yearly Target 5 | 1312.73 |
Yearly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1275.00 (6.62%) | 1225.00 | 1220.00 - 1275.80 | 0.7354 times | Fri 19 December 2025 | 1195.80 (12.23%) | 1050.22 | 1050.20 - 1195.80 | 1.2744 times | Fri 06 December 2024 | 1065.51 (5.39%) | 1000.00 | 1000.00 - 1078.90 | 1.2855 times | Wed 15 November 2023 | 1011.00 (0%) | 1000.00 | 980.00 - 1011.00 | 0.7047 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl20923a
Tomorrow's movement Prediction of Mfl20923a 938800 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1227.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl20923a 938800 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl20923a 938800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1268.9
Tomorrow's movement Prediction of Mfl20923a 938800 is strongly bullish. It has broken a strong resistance of 1204 and is expected to move up further.
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1194 and price is deviating by 53 points
Upper Bollinger band is at 1300 and lower is at 1089, while middle bands are at 1142 and 1247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl20923a (938800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl20923a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl20923a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl20923a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl20923a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl20923a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.61 and Mfl20923a 938800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl20923a 938800 stock. Volume based technical analysis of Mfl20923a 938800 stock is negative.
Mfl20923a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl20923a 938800
DMA (daily moving average) of Mfl20923a 938800
| DMA period | DMA value |
| 5 day DMA | 1255.64 |
| 12 day DMA | 1225.27 |
| 20 day DMA | 1193.78 |
| 35 day DMA | 1126.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923a 938800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.43 | 1247.15 | 1240.73 |
| 12 day EMA | 1227.21 | 1218.52 | 1210.98 |
| 20 day EMA | 1195.31 | 1186.93 | 1179.24 |
| 35 day EMA | 1138.52 | 1130.49 | 1122.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl20923a 938800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.64 | 1247.64 | 1242.64 |
| 12 day SMA | 1225.27 | 1217.33 | 1210.65 |
| 20 day SMA | 1193.78 | 1184.28 | 1175.68 |
| 35 day SMA | 1126.54 | 1118.68 | 1111.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
