Munafa Stock Market Course + Intraday & FNO calls 
Mfl200923a 938798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923a 938798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938798
- 938798 Experts view
- Tomorrow's Movement 938798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl200923a
Strong intraday Stock price targets for Mfl200923a are 1157.61 and 1172.39
| Intraday Target 1 | 1145.29 |
| Intraday Target 2 | 1155.15 |
| Intraday Target 3 | 1160.0733333333 |
| Intraday Target 4 | 1169.93 |
| Intraday Target 5 | 1174.85 |
Daily price and volume Mfl200923a
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1165.00 (1.3%) | 1150.22 | 1150.22 - 1165.00 | 0.8552 times | Fri 22 August 2025 | 1150.00 (-1.88%) | 1092.82 | 1092.82 - 1150.00 | 0.0228 times | Tue 12 August 2025 | 1172.00 (1.6%) | 1172.20 | 1164.71 - 1172.20 | 0.4447 times | Mon 11 August 2025 | 1153.55 (-1.91%) | 1176.00 | 1152.22 - 1176.00 | 0.1482 times | Tue 05 August 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.0228 times | Fri 25 July 2025 | 1176.00 (1.83%) | 1176.00 | 1176.00 - 1176.00 | 0.0342 times | Mon 14 July 2025 | 1154.85 (-1.38%) | 1154.87 | 1154.85 - 1154.87 | 1.1403 times | Wed 09 July 2025 | 1171.00 (0.86%) | 1161.00 | 1161.00 - 1171.00 | 0.5815 times | Tue 08 July 2025 | 1161.00 (0.61%) | 1160.00 | 1147.72 - 1161.00 | 4.3216 times | Mon 07 July 2025 | 1154.00 (-0.09%) | 1160.00 | 1154.00 - 1160.00 | 2.4287 times | Tue 01 July 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 3.2383 times |
Weekly price and charts Mfl200923a
Strong weekly Stock price targets for Mfl200923a 938798 are 1157.61 and 1172.39
| Weekly Target 1 | 1145.29 |
| Weekly Target 2 | 1155.15 |
| Weekly Target 3 | 1160.0733333333 |
| Weekly Target 4 | 1169.93 |
| Weekly Target 5 | 1174.85 |
Weekly price and volumes for Mfl200923a
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1165.00 (1.3%) | 1150.22 | 1150.22 - 1165.00 | 0.2323 times | Fri 22 August 2025 | 1150.00 (-2.21%) | 1176.00 | 1092.82 - 1176.00 | 0.1673 times | Tue 05 August 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.0062 times | Fri 25 July 2025 | 1176.00 (0.43%) | 1154.87 | 1154.85 - 1176.00 | 0.3191 times | Wed 09 July 2025 | 1171.00 (1.39%) | 1160.00 | 1147.72 - 1171.00 | 1.9919 times | Tue 01 July 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.8798 times | Fri 27 June 2025 | 1155.00 (0.43%) | 1150.00 | 1150.00 - 1155.00 | 0.6289 times | Wed 04 June 2025 | 1150.00 (1.1%) | 1140.00 | 1140.00 - 1150.00 | 0.412 times | Thu 29 May 2025 | 1137.45 (-0.05%) | 1140.70 | 1128.87 - 1142.00 | 1.9393 times | Fri 16 May 2025 | 1137.98 (1.05%) | 1140.00 | 1130.60 - 1140.00 | 3.4232 times | Fri 09 May 2025 | 1126.20 (-0.79%) | 1126.20 | 1126.20 - 1126.20 | 0.3098 times |
Monthly price and charts Mfl200923a
Strong monthly Stock price targets for Mfl200923a 938798 are 1087.32 and 1170.5
| Monthly Target 1 | 1061.43 |
| Monthly Target 2 | 1113.21 |
| Monthly Target 3 | 1144.6066666667 |
| Monthly Target 4 | 1196.39 |
| Monthly Target 5 | 1227.79 |
Monthly price and volumes Mfl200923a
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1165.00 (-0.94%) | 1176.00 | 1092.82 - 1176.00 | 0.158 times | Fri 25 July 2025 | 1176.00 (1.82%) | 1155.00 | 1147.72 - 1176.00 | 1.2426 times | Fri 27 June 2025 | 1155.00 (1.54%) | 1140.00 | 1140.00 - 1155.00 | 0.4054 times | Thu 29 May 2025 | 1137.45 (0.2%) | 1126.20 | 1126.20 - 1142.00 | 2.209 times | Fri 25 April 2025 | 1135.20 (2.01%) | 1106.80 | 1106.80 - 1135.20 | 0.1086 times | Tue 25 March 2025 | 1112.80 (0.71%) | 1095.20 | 1095.20 - 1112.80 | 0.9953 times | Wed 19 February 2025 | 1105.00 (2.93%) | 1090.20 | 1073.00 - 1107.00 | 0.7818 times | Mon 06 January 2025 | 1073.50 (-0.79%) | 1097.00 | 1073.50 - 1097.00 | 1.2305 times | Tue 24 December 2024 | 1082.00 (2.02%) | 1069.80 | 1065.40 - 1098.00 | 1.8519 times | Thu 28 November 2024 | 1060.55 (-0.88%) | 1070.00 | 1055.00 - 1097.80 | 1.017 times | Thu 31 October 2024 | 1070.00 (0.58%) | 1069.00 | 1050.20 - 1074.00 | 2.5938 times |
Yearly price and charts Mfl200923a
Strong yearly Stock price targets for Mfl200923a 938798 are 1119 and 1222
| Yearly Target 1 | 1035 |
| Yearly Target 2 | 1100 |
| Yearly Target 3 | 1138 |
| Yearly Target 4 | 1203 |
| Yearly Target 5 | 1241 |
Yearly price and volumes Mfl200923a
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1165.00 (7.67%) | 1097.00 | 1073.00 - 1176.00 | 0.488 times | Tue 24 December 2024 | 1082.00 (7.13%) | 1010.00 | 885.20 - 1098.00 | 1.5156 times | Fri 29 December 2023 | 1010.00 (0%) | 985.00 | 826.10 - 1016.50 | 0.9965 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl200923a
Tomorrow's movement Prediction of Mfl200923a 938798 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1159.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl200923a 938798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl200923a 938798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl200923a 938798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1163
Munafa value: 95 as on Mon 25 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1154 and price is deviating by 13 points
Upper Bollinger band is at 1180 and lower is at 1128, while middle bands are at 1141 and 1167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl200923a (938798) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl200923a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl200923a in short term but the sell signal is initial and weak.
Mfl200923a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl200923a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl200923a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.96 and Mfl200923a 938798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl200923a 938798 stock. Volume based technical analysis of Mfl200923a 938798 stock is negative.
Mfl200923a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl200923a 938798
DMA (daily moving average) of Mfl200923a 938798
| DMA period | DMA value |
| 5 day DMA | 1163.31 |
| 12 day DMA | 1161.95 |
| 20 day DMA | 1153.56 |
| 35 day DMA | 1137.76 |
| 50 day DMA | 1122.42 |
| 100 day DMA | 1088.16 |
| 150 day DMA | 1063.04 |
| 200 day DMA | 1044.83 |
EMA (exponential moving average) of Mfl200923a 938798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.2 | 1160.8 | 1166.2 |
| 12 day EMA | 1159.28 | 1158.24 | 1159.74 |
| 20 day EMA | 1152.46 | 1151.14 | 1151.26 |
| 35 day EMA | 1137.64 | 1136.03 | 1135.21 |
| 50 day EMA | 1122.01 | 1120.26 | 1119.05 |
SMA (simple moving average) of Mfl200923a 938798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.31 | 1165.51 | 1166.48 |
| 12 day SMA | 1161.95 | 1160.7 | 1160.7 |
| 20 day SMA | 1153.56 | 1152.3 | 1151.8 |
| 35 day SMA | 1137.76 | 1136.05 | 1134.76 |
| 50 day SMA | 1122.42 | 1120.54 | 1118.94 |
| 100 day SMA | 1088.16 | 1086.81 | 1085.55 |
| 150 day SMA | 1063.04 | 1061.84 | 1060.64 |
| 200 day SMA | 1044.83 | 1043.88 | 1043.03 |
Videos related to: Mfl200923a 938798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
