Mfl200923a 938798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl200923a 938798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl200923a

Strong intraday Stock price targets for Mfl200923a are 1105 and 1105

Intraday Target 11105
Intraday Target 21105
Intraday Target 31105
Intraday Target 41105
Intraday Target 51105

Daily price and volume Mfl200923a

Date Closing Open Range Volume
Wed 19 February 2025 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.0595 times
Tue 18 February 2025 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.0595 times
Wed 12 February 2025 1105.00 (0.02%) 1104.80 1104.80 - 1107.00 1 times
Tue 11 February 2025 1104.80 (1.27%) 1104.80 1104.80 - 1104.80 0.5357 times
Fri 07 February 2025 1090.91 (0.07%) 1090.91 1090.91 - 1090.91 0.119 times
Wed 05 February 2025 1090.20 (1.6%) 1106.80 1090.20 - 1106.80 0.8929 times
Mon 03 February 2025 1073.00 (-0.05%) 1090.20 1073.00 - 1090.20 1.1905 times
Mon 06 January 2025 1073.50 (-2.14%) 1073.50 1073.50 - 1073.50 0.119 times
Wed 01 January 2025 1097.00 (1.39%) 1097.00 1097.00 - 1097.00 5.9524 times
Tue 24 December 2024 1082.00 (0.37%) 1082.00 1082.00 - 1082.00 0.0714 times
Fri 20 December 2024 1078.00 (0.23%) 1078.00 1078.00 - 1078.00 0.1905 times

 Daily chart Mfl200923a

Weekly price and charts Mfl200923a

Strong weekly Stock price targets for Mfl200923a 938798 are 1105 and 1105

Weekly Target 11105
Weekly Target 21105
Weekly Target 31105
Weekly Target 41105
Weekly Target 51105

Weekly price and volumes for Mfl200923a

Date Closing Open Range Volume
Wed 19 February 2025 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.0545 times
Wed 12 February 2025 1105.00 (1.29%) 1104.80 1104.80 - 1107.00 0.7028 times
Fri 07 February 2025 1090.91 (1.62%) 1090.20 1073.00 - 1106.80 1.0079 times
Mon 06 January 2025 1073.50 (-2.14%) 1073.50 1073.50 - 1073.50 0.0545 times
Wed 01 January 2025 1097.00 (1.76%) 1082.00 1082.00 - 1097.00 2.7567 times
Fri 20 December 2024 1078.00 (1.18%) 1071.00 1071.00 - 1098.00 3.3969 times
Wed 11 December 2024 1065.40 (-1.63%) 1070.00 1065.40 - 1070.00 0.0817 times
Thu 05 December 2024 1083.00 (2.12%) 1069.80 1069.80 - 1083.00 0.6701 times
Thu 28 November 2024 1060.55 (-1.78%) 1060.55 1060.55 - 1060.55 0.1362 times
Fri 22 November 2024 1079.80 (1.29%) 1068.00 1060.00 - 1097.80 1.1387 times
Thu 14 November 2024 1066.00 (-0.37%) 1055.00 1055.00 - 1066.00 0.681 times

 weekly chart Mfl200923a

Monthly price and charts Mfl200923a

Strong monthly Stock price targets for Mfl200923a 938798 are 1089 and 1123

Monthly Target 11061
Monthly Target 21083
Monthly Target 31095
Monthly Target 41117
Monthly Target 51129

Monthly price and volumes Mfl200923a

Date Closing Open Range Volume
Wed 19 February 2025 1105.00 (2.93%) 1090.20 1073.00 - 1107.00 0.5047 times
Mon 06 January 2025 1073.50 (-0.79%) 1097.00 1073.50 - 1097.00 0.7945 times
Tue 24 December 2024 1082.00 (2.02%) 1069.80 1065.40 - 1098.00 1.1956 times
Thu 28 November 2024 1060.55 (-0.88%) 1070.00 1055.00 - 1097.80 0.6566 times
Thu 31 October 2024 1070.00 (0.58%) 1069.00 1050.20 - 1074.00 1.6746 times
Mon 30 September 2024 1063.80 (0.2%) 1042.10 1035.30 - 1080.00 2.8242 times
Fri 30 August 2024 1061.64 (2.99%) 1040.00 1031.55 - 1062.00 0.7181 times
Wed 31 July 2024 1030.80 (-2.33%) 1055.41 1022.00 - 1055.41 0.183 times
Tue 25 June 2024 1055.41 (0.61%) 1049.00 1010.30 - 1056.00 1.0632 times
Thu 30 May 2024 1049.00 (2.44%) 1030.00 1001.20 - 1049.00 0.3855 times
Fri 26 April 2024 1024.00 (-0.49%) 1021.00 1000.00 - 1024.00 1.4612 times

 monthly chart Mfl200923a

Indicator Analysis of Mfl200923a

Tomorrow's movement Prediction of Mfl200923a 938798 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1092.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl200923a 938798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1083 and price is deviating by 15 points

Upper Bollinger band is at 1112 and lower is at 1053, while middle bands are at 1068 and 1097

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl200923a (938798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl200923a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mfl200923a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl200923a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl200923a in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl200923a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.39 and Mfl200923a 938798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl200923a 938798 stock. Volume based technical analysis of Mfl200923a 938798 stock is negative.

Mfl200923a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl200923a 938798

DMA (daily moving average) of Mfl200923a 938798

DMA period DMA value
5 day DMA 1102.14
12 day DMA 1089.99
20 day DMA 1082.03
35 day DMA 1073.71
50 day DMA 1065.89
100 day DMA 1045.44
150 day DMA 1028.89
200 day DMA

EMA (exponential moving average) of Mfl200923a 938798

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.021099.031096.04
12 day EMA1092.211089.891087.14
20 day EMA1085.441083.381081.1
35 day EMA1075.871074.151072.33
50 day EMA1067.961066.451064.88

SMA (simple moving average) of Mfl200923a 938798

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.141099.181092.78
12 day SMA1089.991087.161083.86
20 day SMA1082.031081.671079.82
35 day SMA1073.711072.421071.13
50 day SMA1065.891064.891063.9
100 day SMA1045.441044.61043.55
150 day SMA1028.891028.211027.52
200 day SMA

Videos related to: Mfl200923a 938798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl200923a 938798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top