Mfl200923a 938798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923a 938798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938798
- 938798 Experts view
- Tomorrow's Movement 938798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl200923a
Strong intraday Stock price targets for Mfl200923a are 1105 and 1105
Intraday Target 1 | 1105 |
Intraday Target 2 | 1105 |
Intraday Target 3 | 1105 |
Intraday Target 4 | 1105 |
Intraday Target 5 | 1105 |
Daily price and volume Mfl200923a
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.0595 times |
Tue 18 February 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.0595 times |
Wed 12 February 2025 | 1105.00 (0.02%) | 1104.80 | 1104.80 - 1107.00 | 1 times |
Tue 11 February 2025 | 1104.80 (1.27%) | 1104.80 | 1104.80 - 1104.80 | 0.5357 times |
Fri 07 February 2025 | 1090.91 (0.07%) | 1090.91 | 1090.91 - 1090.91 | 0.119 times |
Wed 05 February 2025 | 1090.20 (1.6%) | 1106.80 | 1090.20 - 1106.80 | 0.8929 times |
Mon 03 February 2025 | 1073.00 (-0.05%) | 1090.20 | 1073.00 - 1090.20 | 1.1905 times |
Mon 06 January 2025 | 1073.50 (-2.14%) | 1073.50 | 1073.50 - 1073.50 | 0.119 times |
Wed 01 January 2025 | 1097.00 (1.39%) | 1097.00 | 1097.00 - 1097.00 | 5.9524 times |
Tue 24 December 2024 | 1082.00 (0.37%) | 1082.00 | 1082.00 - 1082.00 | 0.0714 times |
Fri 20 December 2024 | 1078.00 (0.23%) | 1078.00 | 1078.00 - 1078.00 | 0.1905 times |
Weekly price and charts Mfl200923a
Strong weekly Stock price targets for Mfl200923a 938798 are 1105 and 1105
Weekly Target 1 | 1105 |
Weekly Target 2 | 1105 |
Weekly Target 3 | 1105 |
Weekly Target 4 | 1105 |
Weekly Target 5 | 1105 |
Weekly price and volumes for Mfl200923a
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.0545 times |
Wed 12 February 2025 | 1105.00 (1.29%) | 1104.80 | 1104.80 - 1107.00 | 0.7028 times |
Fri 07 February 2025 | 1090.91 (1.62%) | 1090.20 | 1073.00 - 1106.80 | 1.0079 times |
Mon 06 January 2025 | 1073.50 (-2.14%) | 1073.50 | 1073.50 - 1073.50 | 0.0545 times |
Wed 01 January 2025 | 1097.00 (1.76%) | 1082.00 | 1082.00 - 1097.00 | 2.7567 times |
Fri 20 December 2024 | 1078.00 (1.18%) | 1071.00 | 1071.00 - 1098.00 | 3.3969 times |
Wed 11 December 2024 | 1065.40 (-1.63%) | 1070.00 | 1065.40 - 1070.00 | 0.0817 times |
Thu 05 December 2024 | 1083.00 (2.12%) | 1069.80 | 1069.80 - 1083.00 | 0.6701 times |
Thu 28 November 2024 | 1060.55 (-1.78%) | 1060.55 | 1060.55 - 1060.55 | 0.1362 times |
Fri 22 November 2024 | 1079.80 (1.29%) | 1068.00 | 1060.00 - 1097.80 | 1.1387 times |
Thu 14 November 2024 | 1066.00 (-0.37%) | 1055.00 | 1055.00 - 1066.00 | 0.681 times |
Monthly price and charts Mfl200923a
Strong monthly Stock price targets for Mfl200923a 938798 are 1089 and 1123
Monthly Target 1 | 1061 |
Monthly Target 2 | 1083 |
Monthly Target 3 | 1095 |
Monthly Target 4 | 1117 |
Monthly Target 5 | 1129 |
Monthly price and volumes Mfl200923a
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1105.00 (2.93%) | 1090.20 | 1073.00 - 1107.00 | 0.5047 times |
Mon 06 January 2025 | 1073.50 (-0.79%) | 1097.00 | 1073.50 - 1097.00 | 0.7945 times |
Tue 24 December 2024 | 1082.00 (2.02%) | 1069.80 | 1065.40 - 1098.00 | 1.1956 times |
Thu 28 November 2024 | 1060.55 (-0.88%) | 1070.00 | 1055.00 - 1097.80 | 0.6566 times |
Thu 31 October 2024 | 1070.00 (0.58%) | 1069.00 | 1050.20 - 1074.00 | 1.6746 times |
Mon 30 September 2024 | 1063.80 (0.2%) | 1042.10 | 1035.30 - 1080.00 | 2.8242 times |
Fri 30 August 2024 | 1061.64 (2.99%) | 1040.00 | 1031.55 - 1062.00 | 0.7181 times |
Wed 31 July 2024 | 1030.80 (-2.33%) | 1055.41 | 1022.00 - 1055.41 | 0.183 times |
Tue 25 June 2024 | 1055.41 (0.61%) | 1049.00 | 1010.30 - 1056.00 | 1.0632 times |
Thu 30 May 2024 | 1049.00 (2.44%) | 1030.00 | 1001.20 - 1049.00 | 0.3855 times |
Fri 26 April 2024 | 1024.00 (-0.49%) | 1021.00 | 1000.00 - 1024.00 | 1.4612 times |
Indicator Analysis of Mfl200923a
Tomorrow's movement Prediction of Mfl200923a 938798 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1092.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl200923a 938798 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1083 and price is deviating by 15 points
Upper Bollinger band is at 1112 and lower is at 1053, while middle bands are at 1068 and 1097
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl200923a (938798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl200923a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl200923a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl200923a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl200923a in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl200923a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.39 and Mfl200923a 938798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl200923a 938798 stock. Volume based technical analysis of Mfl200923a 938798 stock is negative.
Mfl200923a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl200923a 938798
DMA (daily moving average) of Mfl200923a 938798
DMA period | DMA value |
5 day DMA | 1102.14 |
12 day DMA | 1089.99 |
20 day DMA | 1082.03 |
35 day DMA | 1073.71 |
50 day DMA | 1065.89 |
100 day DMA | 1045.44 |
150 day DMA | 1028.89 |
200 day DMA |
EMA (exponential moving average) of Mfl200923a 938798
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1101.02 | 1099.03 | 1096.04 |
12 day EMA | 1092.21 | 1089.89 | 1087.14 |
20 day EMA | 1085.44 | 1083.38 | 1081.1 |
35 day EMA | 1075.87 | 1074.15 | 1072.33 |
50 day EMA | 1067.96 | 1066.45 | 1064.88 |
SMA (simple moving average) of Mfl200923a 938798
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1102.14 | 1099.18 | 1092.78 |
12 day SMA | 1089.99 | 1087.16 | 1083.86 |
20 day SMA | 1082.03 | 1081.67 | 1079.82 |
35 day SMA | 1073.71 | 1072.42 | 1071.13 |
50 day SMA | 1065.89 | 1064.89 | 1063.9 |
100 day SMA | 1045.44 | 1044.6 | 1043.55 |
150 day SMA | 1028.89 | 1028.21 | 1027.52 |
200 day SMA |