BSE MFL200923A 938798 All indicator, MFL200923A 938798 indicators All technical analysis, MFL200923A 938798 indicators All free charts, MFL200923A 938798 indicators All historical values BSE

Stock 938798 - Share MFL200923A trades in BSE

Daily Support: 1157.61
Daily Resistance: 1172.39
5 Day DMA Moving Average is 1163.31
20 Day DMA Moving Average is 1153.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Aug 2025	1.3%	1150.22	1165.00	1165.00	1150.22	0.14 times
Fri 22 Aug 2025	-1.88%	1092.82	1150.00	1150.00	1092.82	0 times
Tue 12 Aug 2025	1.6%	1172.20	1172.00	1172.20	1164.71	0.07 times
Mon 11 Aug 2025	-1.91%	1176.00	1153.55	1176.00	1152.22	0.02 times
Tue 05 Aug 2025	0%	1176.00	1176.00	1176.00	1176.00	0 times
Fri 25 Jul 2025	1.83%	1176.00	1176.00	1176.00	1176.00	0.01 times
Mon 14 Jul 2025	-1.38%	1154.87	1154.85	1154.87	1154.85	0.18 times
Wed 09 Jul 2025	0.86%	1161.00	1171.00	1171.00	1161.00	0.09 times
Tue 08 Jul 2025	0.61%	1160.00	1161.00	1161.00	1147.72	0.69 times
Mon 07 Jul 2025	-0.09%	1160.00	1154.00	1160.00	1154.00	0.39 times

Volume is calculated using 10 day average volume

BSE MFL200923A 938798 All indicator, MFL200923A 938798 indicators All technical analysis, MFL200923A 938798 indicators All free charts, MFL200923A 938798 indicators All historical values BSE

Below are charts of BSE MFL200923A 938798 All indicator, MFL200923A 938798 indicators All technical analysis, MFL200923A 938798 indicators All free charts, MFL200923A 938798 indicators All historical values BSE

MFL200923A 938798 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL200923A 938798 ADX is: 25, 31, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL200923A 938798 are:

ADX	+DY	-DY
24.4	30.8	50.7
36.3	25.5	54.6
11.4	41	32.6
11.4	47.2	37.6
41.8	57.7	23.7
41.8	57.8	23.7
26.5	49.2	28.6
36.3	57.6	26.9
27.9	52.9	29.8
38.5	61.2	27.2

ADX charts for MFL200923A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL200923A 938798 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL200923A is 1153.56

50 day MA of MFL200923A is 1122.42

100 day MA of MFL200923A is 1088.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL200923A 938798 is uptrend

Historical Moving averages values of MFL200923A 938798 are:

Price	20 day	50 day	100 day
1165.00	1153.56	1122.42	1088.16
1150.00	1152.3	1120.54	1086.81
1172.00	1151.8	1118.94	1085.55
1153.55	1149.51	1116.71	1084.04
1176.00	1148.14	1115.23	1082.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL200923A 938798 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL200923A 938798 is: 545.9 M

Current day volume is 0.137 times compared to averaged volume MFL200923A has

Historical price to volume measure of MFL200923A is:

Price	Percent Change	Percent change within day	Volume change
1165.00	1.3%	1.28%	0.137 times
1150.00	-1.88%	5.23%	0.004 times
1172.00	1.6%	-0.02%	0.071 times
1153.55	-1.91%	-1.91%	0.024 times
1176.00	0%	0%	0.004 times
1176.00	1.83%	0%	0.005 times
1154.85	-1.38%	-0%	0.183 times
1171.00	0.86%	0.86%	0.093 times
1161.00	0.61%	0.09%	0.694 times
1154.00	-0.09%	-0.52%	0.39 times

Price to volume Charts of MFL200923A 938798 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL200923A 938798 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL200923A 938798 is: 1153.56 & deviation is 12.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL200923A 938798 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1165.00	1153.56	12.96	1179.47	1127.65
1150.00	1152.3	13.01	1178.32	1126.28
1172.00	1151.8	13.28	1178.35	1125.25
1153.55	1149.51	13.54	1176.59	1122.43
1176.00	1148.14	14.42	1176.98	1119.3

Bollinger Bands charts for MFL200923A 938798 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL200923A 938798 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL200923A 938798

14 day MFL200923A 938798 RSI is: 47.7

According to RSI indicator, Buying is dominating the stock of MFL200923A 938798

Historical values of RSI indicator for MFL200923A are as follows in descending order:

47.7 46.92 48.66 47.11 49.22 49.22 46.87 48.06 47.81 48.2 46.54 46.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL200923A 938798 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL200923A 938798

12,26,9 day MFL200923A 938798 MACD is: 1159.28, 1147.1, 12.18

According to MACD indicator, Prices of MFL200923A 938798 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL200923A 938798 are:

1159.28, 1147.1, 12.18
1158.24, 1145.67, 12.57
1159.74, 1145.32, 14.42
1157.51, 1143.19, 14.32
1158.23, 1142.36, 15.87
1155, 1139.67, 15.33
1151.18, 1136.76, 14.42
1150.51, 1135.31, 15.2
1146.79, 1132.45, 14.34
1144.21, 1130.17, 14.04

MACD charts of MFL200923A 938798 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL200923A 938798 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL200923A 938798 CCI is: 13

According to CCI indicator, MFL200923A 938798 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL200923A

Historical CCI values of MFL200923A 938798 are:

13 -216 89 17 139 139 -28 73 -14 -19

CCI charts of MFL200923A 938798 are below. Second charts towards left.

MFL200923A 938798 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL200923A 938798 Stochastics is: 82

According to Stochastics indicator, Buying is coming in MFL200923A

MFL200923A 938798 is closing near its highest highs

Historical Stochastics values of MFL200923A 938798 are:

82 82 82 82 82 82 82 82 82 82

MFL200923A 938798 Stochastics charts are below. Third charts to the left, at the bottom