Munafa Stock Market Course + Intraday & FNO calls 
865mfl25a 938786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mfl25a 938786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938786
- 938786 Experts view
- Tomorrow's Movement 938786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865mfl25a
Strong intraday Stock price targets for 865mfl25a are 985.32 and 995.11
| Intraday Target 1 | 983.68 |
| Intraday Target 2 | 986.95 |
| Intraday Target 3 | 993.47333333333 |
| Intraday Target 4 | 996.74 |
| Intraday Target 5 | 1003.26 |
Daily price and volume 865mfl25a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 990.21 (-0.48%) | 1000.00 | 990.21 - 1000.00 | 0.2391 times | Tue 12 August 2025 | 995.00 (3.03%) | 1000.00 | 995.00 - 1000.00 | 0.2391 times | Thu 07 August 2025 | 965.78 (-2.5%) | 965.78 | 965.78 - 965.78 | 0.2174 times | Fri 01 August 2025 | 990.55 (0.04%) | 990.55 | 990.00 - 990.55 | 4.3913 times | Tue 22 July 2025 | 990.20 (-0.98%) | 990.20 | 990.20 - 990.20 | 0.4565 times | Wed 09 July 2025 | 1000.00 (0.26%) | 1000.00 | 1000.00 - 1000.00 | 1.087 times | Tue 08 July 2025 | 997.45 (0.75%) | 997.45 | 997.45 - 997.45 | 1.087 times | Mon 07 July 2025 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 1.087 times | Fri 04 July 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.087 times | Wed 02 July 2025 | 998.00 (0.22%) | 998.00 | 998.00 - 998.00 | 0.1087 times | Thu 26 June 2025 | 995.80 (0.81%) | 995.80 | 995.80 - 995.80 | 1.0652 times |
Weekly price and charts 865mfl25a
Strong weekly Stock price targets for 865mfl25a 938786 are 985.32 and 995.11
| Weekly Target 1 | 983.68 |
| Weekly Target 2 | 986.95 |
| Weekly Target 3 | 993.47333333333 |
| Weekly Target 4 | 996.74 |
| Weekly Target 5 | 1003.26 |
Weekly price and volumes for 865mfl25a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 990.21 (2.53%) | 1000.00 | 990.21 - 1000.00 | 0.2136 times | Thu 07 August 2025 | 965.78 (-2.5%) | 965.78 | 965.78 - 965.78 | 0.0971 times | Fri 01 August 2025 | 990.55 (-0.95%) | 990.20 | 990.00 - 990.55 | 2.165 times | Wed 09 July 2025 | 1000.00 (0.2%) | 990.00 | 990.00 - 1000.00 | 1.4563 times | Fri 04 July 2025 | 998.00 (0.22%) | 998.00 | 998.00 - 998.00 | 0.534 times | Thu 26 June 2025 | 995.80 (0.81%) | 987.75 | 987.75 - 995.80 | 0.6214 times | Thu 19 June 2025 | 987.75 (-0.2%) | 991.00 | 987.75 - 991.00 | 1.4951 times | Wed 11 June 2025 | 989.70 (-0.71%) | 985.00 | 985.00 - 989.70 | 0.5049 times | Fri 06 June 2025 | 996.80 (1.42%) | 983.80 | 983.80 - 996.80 | 2.4078 times | Thu 22 May 2025 | 982.80 (-0.9%) | 992.00 | 982.80 - 992.00 | 0.5049 times | Thu 08 May 2025 | 991.70 (0.17%) | 991.50 | 991.50 - 994.44 | 2.9126 times |
Monthly price and charts 865mfl25a
Strong monthly Stock price targets for 865mfl25a 938786 are 960.89 and 995.11
| Monthly Target 1 | 951.11 |
| Monthly Target 2 | 970.66 |
| Monthly Target 3 | 985.33 |
| Monthly Target 4 | 1004.88 |
| Monthly Target 5 | 1019.55 |
Monthly price and volumes 865mfl25a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 990.21 (0%) | 990.55 | 965.78 - 1000.00 | 0.3587 times | Tue 22 July 2025 | 990.20 (-0.56%) | 998.00 | 990.00 - 1000.00 | 0.3464 times | Thu 26 June 2025 | 995.80 (1.32%) | 983.80 | 983.80 - 996.80 | 0.794 times | Thu 22 May 2025 | 982.80 (-0.88%) | 991.50 | 982.80 - 994.44 | 0.1793 times | Tue 29 April 2025 | 991.50 (1.05%) | 990.00 | 980.00 - 993.80 | 2.874 times | Tue 04 March 2025 | 981.20 (0%) | 989.80 | 981.20 - 991.80 | 0.5809 times | Fri 28 February 2025 | 981.20 (0.33%) | 990.00 | 980.00 - 990.00 | 1.3933 times | Fri 31 January 2025 | 978.00 (0.7%) | 973.50 | 967.00 - 989.00 | 2.4785 times | Mon 16 December 2024 | 971.20 (0.43%) | 980.00 | 971.20 - 984.00 | 0.5702 times | Fri 22 November 2024 | 967.00 (-1.31%) | 979.80 | 966.50 - 988.00 | 0.4246 times | Thu 31 October 2024 | 979.80 (0.1%) | 966.80 | 965.80 - 984.80 | 2.198 times |
Yearly price and charts 865mfl25a
Strong yearly Stock price targets for 865mfl25a 938786 are 978 and 1012.22
| Yearly Target 1 | 951.11 |
| Yearly Target 2 | 970.66 |
| Yearly Target 3 | 985.33 |
| Yearly Target 4 | 1004.88 |
| Yearly Target 5 | 1019.55 |
Yearly price and volumes 865mfl25a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 990.21 (1.96%) | 973.50 | 965.78 - 1000.00 | 0.4897 times | Mon 16 December 2024 | 971.20 (1.38%) | 986.99 | 891.00 - 992.50 | 1.5296 times | Thu 28 December 2023 | 958.00 (0%) | 950.00 | 936.00 - 980.00 | 0.9807 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 865mfl25a
Tomorrow's movement Prediction of 865mfl25a 938786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865mfl25a 938786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 865mfl25a 938786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.78
Munafa value: 75 as on Thu 14 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 8 points
Upper Bollinger band is at 1006 and lower is at 977, while middle bands are at 984 and 999
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865mfl25a (938786) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 865mfl25a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 865mfl25a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865mfl25a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 865mfl25a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865mfl25a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.7 and 865mfl25a 938786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865mfl25a 938786 stock. Volume based technical analysis of 865mfl25a 938786 stock is negative.
865mfl25a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865mfl25a 938786
DMA (daily moving average) of 865mfl25a 938786
| DMA period | DMA value |
| 5 day DMA | 986.35 |
| 12 day DMA | 991.56 |
| 20 day DMA | 990.71 |
| 35 day DMA | 988.73 |
| 50 day DMA | 987.24 |
| 100 day DMA | 980.48 |
| 150 day DMA | 976.43 |
| 200 day DMA | 973.53 |
EMA (exponential moving average) of 865mfl25a 938786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.51 | 987.66 | 983.99 |
| 12 day EMA | 989.73 | 989.64 | 988.67 |
| 20 day EMA | 989.74 | 989.69 | 989.13 |
| 35 day EMA | 988.36 | 988.25 | 987.85 |
| 50 day EMA | 986.22 | 986.06 | 985.7 |
SMA (simple moving average) of 865mfl25a 938786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.35 | 988.31 | 988.8 |
| 12 day SMA | 991.56 | 991.36 | 991.02 |
| 20 day SMA | 990.71 | 990.78 | 990.53 |
| 35 day SMA | 988.73 | 988.47 | 988.05 |
| 50 day SMA | 987.24 | 986.78 | 986.3 |
| 100 day SMA | 980.48 | 980.29 | 980.04 |
| 150 day SMA | 976.43 | 976.26 | 976.09 |
| 200 day SMA | 973.53 | 973.42 | 973.29 |
Videos related to: 865mfl25a 938786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
