ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938786 Historical charts - 865MFL25A

Historical charts for Stock 938786 - Share 865MFL25A trades in BSE

Moving Averages for

  • 5Day Average: 986.35
  • 12Day Average: 991.56
  • 20Day Average: 990.71
  • 50Day Average: 987.24
  • 100Day Average: 980.48
  • 150Day Average: 976.43

938786 Indicators & signals

Indicator MACD (12,26,9)

989.73, 989.31, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

8.59, 47.38, 39.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Aug 2025 990.21 990.21 to 1000.00 -0.48% 0.22 times
12 Tue Aug 2025 995.00 995.00 to 1000.00 3.03% 0.22 times
07 Thu Aug 2025 965.78 965.78 to 965.78 -2.5% 0.2 times
01 Fri Aug 2025 990.55 990.00 to 990.55 0.04% 4.06 times
22 Tue Jul 2025 990.20 990.20 to 990.20 -0.98% 0.42 times
09 Wed Jul 2025 1000.00 1000.00 to 1000.00 0.26% 1 times
08 Tue Jul 2025 997.45 997.45 to 997.45 0.75% 1 times
07 Mon Jul 2025 990.00 990.00 to 990.00 -0.8% 1 times
04 Fri Jul 2025 998.00 998.00 to 998.00 0% 1 times
02 Wed Jul 2025 998.00 998.00 to 998.00 0.22% 0.1 times
26 Thu Jun 2025 995.80 995.80 to 995.80 0.81% 0.98 times
24 Tue Jun 2025 987.75 987.75 to 987.75 0% 0.3 times

Technical analysis forecast of 938786 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938786 938786 at this time. Stock is rising and might rise more.

It appears as if 938786 938786 gave a large move recently.

Stock of 938786 (938786) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938786 is bullish for shortterm, and stock might move up till 997 or till 1005.8. Use a stoploss of 989.72 and if this stock hits its stoploss, then it can fall down till 982.39

Tomorrow's movement Prediction of 938786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938786 Historical charts - Share 865MFL25A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938786 Historical charts - Share 865MFL25A

 

Back to top