ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cagl792023 938744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cagl792023 938744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cagl792023

Strong intraday Stock price targets for Cagl792023 are 1192.09 and 1192.09

Intraday Target 11192.09
Intraday Target 21192.09
Intraday Target 31192.09
Intraday Target 41192.09
Intraday Target 51192.09

Daily price and volume Cagl792023

Date Closing Open Range Volume
Tue 14 October 2025 1192.09 (0%) 1192.09 1192.09 - 1192.09 0.1438 times
Wed 06 August 2025 1192.09 (0.43%) 1192.09 1192.09 - 1192.09 1.8907 times
Tue 05 August 2025 1187.00 (0%) 1187.00 1187.00 - 1187.00 0.3595 times
Tue 29 July 2025 1187.00 (3.22%) 1188.11 1187.00 - 1188.11 1.4234 times
Mon 28 July 2025 1150.00 (-3.12%) 1150.00 1150.00 - 1150.00 0.7189 times
Fri 04 July 2025 1187.09 (3.23%) 1187.09 1187.09 - 1187.09 0.1869 times
Wed 26 March 2025 1150.00 (2.68%) 1150.00 1150.00 - 1150.00 0.8196 times
Fri 07 March 2025 1120.00 (-0.44%) 1120.00 1120.00 - 1120.00 2.8756 times
Wed 19 February 2025 1125.00 (-1.49%) 1125.00 1125.00 - 1125.00 1.4378 times
Mon 03 February 2025 1142.00 (5.76%) 1142.00 1142.00 - 1142.00 0.1438 times
Mon 30 December 2024 1079.80 (9.6%) 1079.80 1079.80 - 1079.80 0.7189 times

 Daily chart Cagl792023

Weekly price and charts Cagl792023

Strong weekly Stock price targets for Cagl792023 938744 are 1192.09 and 1192.09

Weekly Target 11192.09
Weekly Target 21192.09
Weekly Target 31192.09
Weekly Target 41192.09
Weekly Target 51192.09

Weekly price and volumes for Cagl792023

Date Closing Open Range Volume
Tue 14 October 2025 1192.09 (0%) 1192.09 1192.09 - 1192.09 0.0805 times
Wed 06 August 2025 1192.09 (0.43%) 1187.00 1187.00 - 1192.09 1.2596 times
Tue 29 July 2025 1187.00 (-0.01%) 1150.00 1150.00 - 1188.11 1.1992 times
Fri 04 July 2025 1187.09 (5.99%) 1150.00 1150.00 - 1187.09 0.5634 times
Fri 07 March 2025 1120.00 (3.72%) 1142.00 1120.00 - 1142.00 2.495 times
Mon 30 December 2024 1079.80 (0%) 1079.80 1079.80 - 1079.80 0.4024 times
Fri 19 December 2025 (0%) - 0 times

 weekly chart Cagl792023

Monthly price and charts Cagl792023

Strong monthly Stock price targets for Cagl792023 938744 are 1192.09 and 1192.09

Monthly Target 11192.09
Monthly Target 21192.09
Monthly Target 31192.09
Monthly Target 41192.09
Monthly Target 51192.09

Monthly price and volumes Cagl792023

Date Closing Open Range Volume
Tue 14 October 2025 1192.09 (0%) 1192.09 1192.09 - 1192.09 0.0689 times
Wed 06 August 2025 1192.09 (0.43%) 1187.00 1187.00 - 1192.09 1.0779 times
Tue 29 July 2025 1187.00 (3.22%) 1187.09 1150.00 - 1188.11 1.1158 times
Wed 26 March 2025 1150.00 (2.22%) 1120.00 1120.00 - 1150.00 1.7701 times
Wed 19 February 2025 1125.00 (4.19%) 1142.00 1125.00 - 1142.00 0.7576 times
Mon 30 December 2024 1079.80 (31.52%) 877.85 877.85 - 1079.80 1.102 times
Fri 24 November 2023 821.00 (0.05%) 821.00 821.00 - 821.00 0.5062 times
Thu 21 September 2023 820.57 (0%) 820.57 820.57 - 820.57 1.6013 times
Fri 19 December 2025 (0%) - 0 times

 monthly chart Cagl792023

Yearly price and charts Cagl792023

Strong yearly Stock price targets for Cagl792023 938744 are 1156.05 and 1228.14

Yearly Target 11095.97
Yearly Target 21144.03
Yearly Target 31168.06
Yearly Target 41216.12
Yearly Target 51240.15

Yearly price and volumes Cagl792023

Date Closing Open Range Volume
Tue 14 October 2025 1192.09 (10.4%) 1142.00 1120.00 - 1192.09 1.7964 times
Mon 30 December 2024 1079.80 (31.52%) 877.85 877.85 - 1079.80 0.4133 times
Fri 24 November 2023 821.00 (0%) 820.57 820.57 - 821.00 0.7904 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of Cagl792023

Tomorrow's movement Prediction of Cagl792023 938744 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1111.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cagl792023 938744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 October 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cagl792023 (938744) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cagl792023 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cagl792023 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cagl792023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cagl792023 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cagl792023 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.52 and Cagl792023 938744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cagl792023 938744 stock. Volume based technical analysis of Cagl792023 938744 stock is negative.

Cagl792023 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cagl792023 938744

DMA (daily moving average) of Cagl792023 938744

DMA period DMA value
5 day DMA 1181.64
12 day DMA 1141.44
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cagl792023 938744

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.541171.771161.61
12 day EMA1111.511096.871079.56
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cagl792023 938744

SMA period SMA current SMA prev SMA prev2
5 day SMA1181.641180.641172.22
12 day SMA1141.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cagl792023 938744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cagl792023 938744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top