ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938744 Historical charts - CAGL792023

Historical charts for Stock 938744 - Share CAGL792023 trades in BSE

Moving Averages for

  • 5Day Average: 1181.64

938744 Indicators & signals

Recent prices of 938744 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Oct 2025 1192.09 1192.09 to 1192.09 0% 0.14 times
06 Wed Aug 2025 1192.09 1192.09 to 1192.09 0.43% 1.79 times
05 Tue Aug 2025 1187.00 1187.00 to 1187.00 0% 0.34 times
29 Tue Jul 2025 1187.00 1187.00 to 1188.11 3.22% 1.35 times
28 Mon Jul 2025 1150.00 1150.00 to 1150.00 -3.12% 0.68 times
04 Fri Jul 2025 1187.09 1187.09 to 1187.09 3.23% 0.18 times
26 Wed Mar 2025 1150.00 1150.00 to 1150.00 2.68% 0.77 times
07 Fri Mar 2025 1120.00 1120.00 to 1120.00 -0.44% 2.72 times
19 Wed Feb 2025 1125.00 1125.00 to 1125.00 -1.49% 1.36 times
03 Mon Feb 2025 1142.00 1142.00 to 1142.00 5.76% 0.14 times
30 Mon Dec 2024 1079.80 1079.80 to 1079.80 9.6% 0.68 times
27 Fri Dec 2024 985.20 877.85 to 985.20 20% 1.5 times

Technical analysis forecast of 938744 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938744 938744 at this time. Stock is rising and might rise more.

It appears as if 938744 938744 gave a large move recently.

Stock of 938744 (938744) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938744 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938744 Historical charts - Share CAGL792023

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938744 Historical charts - Share CAGL792023

 

Back to top