Cagl070923 938732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl070923 938732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938732
- 938732 Experts view
- Tomorrow's Movement 938732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cagl070923
Strong intraday Stock price targets for Cagl070923 are 1125 and 1125
Intraday Target 1 | 1125 |
Intraday Target 2 | 1125 |
Intraday Target 3 | 1125 |
Intraday Target 4 | 1125 |
Intraday Target 5 | 1125 |
Daily price and volume Cagl070923
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 0.813 times |
Fri 07 February 2025 | 1100.00 (-1.79%) | 1120.00 | 1100.00 - 1120.00 | 0.0813 times |
Wed 05 February 2025 | 1120.00 (1.1%) | 1120.00 | 1120.00 - 1120.00 | 0.3577 times |
Wed 22 January 2025 | 1107.80 (0%) | 1107.80 | 1107.80 - 1107.80 | 0.4065 times |
Wed 15 January 2025 | 1107.80 (0%) | 1107.80 | 1086.80 - 1107.80 | 1.4634 times |
Thu 09 January 2025 | 1107.80 (-0.2%) | 1107.80 | 1107.80 - 1107.80 | 0.4878 times |
Wed 08 January 2025 | 1110.00 (0.2%) | 1110.00 | 1110.00 - 1110.00 | 0.3252 times |
Wed 01 January 2025 | 1107.80 (0.18%) | 1107.80 | 1107.80 - 1107.80 | 3.252 times |
Fri 27 December 2024 | 1105.80 (1.9%) | 1105.80 | 1105.80 - 1105.80 | 2.6504 times |
Thu 26 December 2024 | 1085.20 (1.4%) | 1085.20 | 1085.20 - 1085.20 | 0.1626 times |
Tue 10 December 2024 | 1070.20 (-1.13%) | 1070.20 | 1070.20 - 1070.20 | 0.0488 times |
Weekly price and charts Cagl070923
Strong weekly Stock price targets for Cagl070923 938732 are 1125 and 1125
Weekly Target 1 | 1125 |
Weekly Target 2 | 1125 |
Weekly Target 3 | 1125 |
Weekly Target 4 | 1125 |
Weekly Target 5 | 1125 |
Weekly price and volumes for Cagl070923
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 0.3994 times |
Fri 07 February 2025 | 1100.00 (-0.7%) | 1120.00 | 1100.00 - 1120.00 | 0.2157 times |
Wed 22 January 2025 | 1107.80 (0%) | 1107.80 | 1107.80 - 1107.80 | 0.1997 times |
Wed 15 January 2025 | 1107.80 (0%) | 1107.80 | 1086.80 - 1107.80 | 0.7188 times |
Thu 09 January 2025 | 1107.80 (0%) | 1110.00 | 1107.80 - 1110.00 | 0.3994 times |
Wed 01 January 2025 | 1107.80 (0.18%) | 1107.80 | 1107.80 - 1107.80 | 1.5974 times |
Fri 27 December 2024 | 1105.80 (2.16%) | 1070.20 | 1070.20 - 1105.80 | 1.4058 times |
Wed 23 October 2024 | 1082.46 (13.94%) | 1082.46 | 1082.46 - 1082.46 | 0.0719 times |
Fri 23 August 2024 | 950.00 (-8.65%) | 896.00 | 896.00 - 950.00 | 4.7923 times |
Tue 11 June 2024 | 1040.00 (-1.42%) | 1040.00 | 1040.00 - 1040.00 | 0.1997 times |
Fri 07 June 2024 | 1055.00 (0.06%) | 1055.00 | 1055.00 - 1055.00 | 1.3578 times |
Monthly price and charts Cagl070923
Strong monthly Stock price targets for Cagl070923 938732 are 1112.5 and 1137.5
Monthly Target 1 | 1091.67 |
Monthly Target 2 | 1108.33 |
Monthly Target 3 | 1116.6666666667 |
Monthly Target 4 | 1133.33 |
Monthly Target 5 | 1141.67 |
Monthly price and volumes Cagl070923
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1125.00 (1.55%) | 1120.00 | 1100.00 - 1125.00 | 0.4144 times |
Wed 22 January 2025 | 1107.80 (0.18%) | 1107.80 | 1086.80 - 1110.00 | 1.9645 times |
Fri 27 December 2024 | 1105.80 (2.16%) | 1070.20 | 1070.20 - 1105.80 | 0.9473 times |
Wed 23 October 2024 | 1082.46 (13.94%) | 1082.46 | 1082.46 - 1082.46 | 0.0484 times |
Fri 23 August 2024 | 950.00 (-8.65%) | 896.00 | 896.00 - 950.00 | 3.2293 times |
Tue 11 June 2024 | 1040.00 (-1.42%) | 1055.00 | 1040.00 - 1055.00 | 0.9419 times |
Wed 15 May 2024 | 1055.00 (2.43%) | 1054.35 | 1054.35 - 1055.00 | 0.113 times |
Thu 25 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.6146 times |
Thu 07 March 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1184 times |
Fri 09 February 2024 | 1030.00 (2.18%) | 990.00 | 990.00 - 1030.00 | 0.6082 times |
Tue 09 January 2024 | 1008.00 (4.43%) | 840.20 | 840.20 - 1008.00 | 0.5382 times |
Indicator Analysis of Cagl070923
Tomorrow's movement Prediction of Cagl070923 938732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1093.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cagl070923 938732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cagl070923 938732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110
Munafa value: 80 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1068 and price is deviating by 57 points
Upper Bollinger band is at 1181 and lower is at 954, while middle bands are at 1011 and 1124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cagl070923 (938732) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cagl070923 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cagl070923 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cagl070923 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cagl070923 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cagl070923 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.75 and Cagl070923 938732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cagl070923 938732 stock. Volume based technical analysis of Cagl070923 938732 stock is negative.
Cagl070923 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cagl070923 938732
DMA (daily moving average) of Cagl070923 938732
DMA period | DMA value |
5 day DMA | 1112.12 |
12 day DMA | 1102.49 |
20 day DMA | 1067.01 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Cagl070923 938732
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1112.15 | 1105.72 | 1108.58 |
12 day EMA | 1093.12 | 1087.33 | 1085.03 |
20 day EMA | 1072.15 | 1066.59 | 1063.08 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl070923 938732
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1112.12 | 1108.68 | 1110.68 |
12 day SMA | 1102.49 | 1087.91 | 1070.91 |
20 day SMA | 1067.01 | 1062.26 | 1058.76 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |