ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938732 Historical charts - CAGL070923

Historical charts for Stock 938732 - Share CAGL070923 trades in BSE

Moving Averages for

  • 5Day Average: 1165.78
  • 12Day Average: 1158.3
  • 20Day Average: 1145.96

938732 Indicators & signals

Indicator MACD (12,26,9)

1156.33, 1126.83, 33.04
Indicator MACD is in positive zone

Indicator ADX (14)

16.74, 54.31, 38.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Jul 2025 1172.00 1172.00 to 1172.00 0% 0.15 times
27 Fri Jun 2025 1172.00 1172.00 to 1172.00 0.6% 0.02 times
26 Thu Jun 2025 1165.00 1165.00 to 1165.00 0.39% 0.46 times
09 Mon Jun 2025 1160.50 1160.50 to 1160.50 0.09% 0.59 times
06 Fri Jun 2025 1159.40 1159.40 to 1159.40 0.29% 0.15 times
05 Thu Jun 2025 1156.00 1144.00 to 1156.00 0.09% 0.31 times
13 Tue May 2025 1155.00 1155.00 to 1155.00 0% 0.77 times
05 Mon May 2025 1155.00 1155.00 to 1155.00 0.26% 0.77 times
02 Fri May 2025 1152.05 1152.05 to 1152.05 0.12% 1.54 times
30 Wed Apr 2025 1150.67 1150.00 to 1152.00 -0.12% 2.31 times
28 Mon Apr 2025 1152.00 1150.00 to 1152.00 0.17% 3.08 times
24 Thu Apr 2025 1150.00 1150.00 to 1150.00 -0.43% 0.69 times

Technical analysis forecast of 938732 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938732 938732 at this time. Stock is rising and might rise more.

It appears as if 938732 938732 gave a large move recently.

Stock of 938732 (938732) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938732 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938732 stays above 1160.5, but if it comes below 1160.5, then a intra day sell could be more profitable.
If you take a sell trade below 1160.5, then use 1160.5 as stoploss and 1141.08 as target. However if you take a buy trade in 938732, then use 1160.5 as stoploss and 1183.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938732 Historical charts - Share CAGL070923

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938732 Historical charts - Share CAGL070923

 

Back to top