ebook Munafa Stock Market Course + Intraday & FNO calls  

       

753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 753pfc33

Strong intraday Stock price targets for 753pfc33 are 1013 and 1039

Intraday Target 1991.33
Intraday Target 21008.67
Intraday Target 31017.3333333333
Intraday Target 41034.67
Intraday Target 51043.33

Daily price and volume 753pfc33

Date Closing Open Range Volume
Fri 02 January 2026 1026.00 (20%) 1000.00 1000.00 - 1026.00 3.0104 times
Fri 19 December 2025 855.00 (-17.07%) 855.00 855.00 - 855.00 0.1095 times
Thu 18 December 2025 1031.00 (-0.04%) 1031.00 1031.00 - 1031.00 0.5473 times
Mon 15 December 2025 1031.40 (1.12%) 1020.00 1020.00 - 1031.40 1.7022 times
Fri 12 December 2025 1020.00 (13.21%) 1050.00 1010.00 - 1050.00 0.0328 times
Wed 10 December 2025 901.00 (-12.27%) 901.00 901.00 - 901.00 2.7367 times
Tue 02 December 2025 1027.00 (0%) 1027.00 1027.00 - 1027.00 0.2737 times
Mon 01 December 2025 1027.00 (0%) 1027.00 1027.00 - 1027.00 0.5473 times
Thu 27 November 2025 1027.00 (0.69%) 999.10 999.10 - 1029.00 0.2189 times
Tue 18 November 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.821 times
Mon 17 November 2025 1020.00 (0%) 1020.00 1020.00 - 1020.01 0.8484 times

 Daily chart 753pfc33

Weekly price and charts 753pfc33

Strong weekly Stock price targets for 753pfc33 938702 are 1013 and 1039

Weekly Target 1991.33
Weekly Target 21008.67
Weekly Target 31017.3333333333
Weekly Target 41034.67
Weekly Target 51043.33

Weekly price and volumes for 753pfc33

Date Closing Open Range Volume
Fri 02 January 2026 1026.00 (20%) 1000.00 1000.00 - 1026.00 1.1572 times
Fri 19 December 2025 855.00 (-16.18%) 1020.00 855.00 - 1031.40 0.9068 times
Fri 12 December 2025 1020.00 (-0.68%) 1027.00 901.00 - 1050.00 1.3802 times
Thu 27 November 2025 1027.00 (0.69%) 1020.00 999.10 - 1029.00 0.7259 times
Fri 14 November 2025 1020.00 (0.59%) 865.00 865.00 - 1020.00 0.3619 times
Wed 15 October 2025 1014.00 (1.4%) 1014.00 855.00 - 1014.00 3.219 times
Thu 11 September 2025 1000.00 (-0.18%) 999.10 999.10 - 1000.00 0.2735 times
Fri 05 September 2025 1001.80 (-0.81%) 1001.80 1001.80 - 1001.80 0.4208 times
Fri 29 August 2025 1010.00 (0.8%) 1002.00 1002.00 - 1010.00 1.5022 times
Mon 18 August 2025 1002.00 (0.02%) 1002.00 1002.00 - 1002.00 0.0526 times
Wed 13 August 2025 1001.80 (-0.81%) 1001.80 1001.80 - 1001.80 0.2104 times

 weekly chart 753pfc33

Monthly price and charts 753pfc33

Strong monthly Stock price targets for 753pfc33 938702 are 1013 and 1039

Monthly Target 1991.33
Monthly Target 21008.67
Monthly Target 31017.3333333333
Monthly Target 41034.67
Monthly Target 51043.33

Monthly price and volumes 753pfc33

Date Closing Open Range Volume
Fri 02 January 2026 1026.00 (20%) 1000.00 1000.00 - 1026.00 0.6777 times
Fri 19 December 2025 855.00 (-16.75%) 1027.00 855.00 - 1050.00 1.3393 times
Thu 27 November 2025 1027.00 (18.73%) 1000.00 999.10 - 1029.00 0.6358 times
Mon 20 October 2025 865.00 (1.17%) 1014.00 865.00 - 1014.00 1.2334 times
Tue 30 September 2025 855.00 (-15.35%) 1001.80 855.00 - 1014.00 1.0596 times
Fri 29 August 2025 1010.00 (-7.08%) 1002.00 1001.80 - 1010.00 1.4773 times
Thu 31 July 2025 1087.00 (-0.26%) 1089.00 1087.00 - 1089.00 0.0136 times
Fri 13 June 2025 1089.78 (0.44%) 1108.90 1085.00 - 1108.90 0.8502 times
Fri 30 May 2025 1085.00 (8.46%) 1023.25 1023.25 - 1085.00 1.9911 times
Thu 17 April 2025 1000.35 (-0.96%) 1000.00 1000.00 - 1026.00 0.722 times
Wed 12 March 2025 1010.00 (2.54%) 1010.00 1010.00 - 1010.50 0.0715 times

 monthly chart 753pfc33

Yearly price and charts 753pfc33

Strong yearly Stock price targets for 753pfc33 938702 are 1013 and 1039

Yearly Target 1991.33
Yearly Target 21008.67
Yearly Target 31017.3333333333
Yearly Target 41034.67
Yearly Target 51043.33

Yearly price and volumes 753pfc33

Date Closing Open Range Volume
Fri 02 January 2026 1026.00 (20%) 1000.00 1000.00 - 1026.00 0.0872 times
Fri 19 December 2025 855.00 (-12.74%) 979.88 855.00 - 1108.90 1.2259 times
Fri 27 December 2024 979.88 (-1.02%) 990.00 900.00 - 1070.20 1.9526 times
Tue 26 December 2023 990.01 (0%) 999.00 990.00 - 1036.40 0.7342 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of 753pfc33

Tomorrow's movement Prediction of 753pfc33 938702 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 989.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 753pfc33 938702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 753pfc33 938702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 753pfc33 938702 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 753pfc33 938702 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 753pfc33 938702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 943.2

Tomorrow's movement Prediction of 753pfc33 938702 looks bullish. It has broken an important resistance level of 979 with high volumes

Tomorrow's movement Prediction of 753pfc33 938702 looks bullish. It has broken an important Moving average of 994.68 with high volumes

Munafa value: 110 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 988 and price is deviating by 61 points

Upper Bollinger band is at 1110 and lower is at 867, while middle bands are at 927 and 1049

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 753pfc33 (938702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 753pfc33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 753pfc33 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

753pfc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 753pfc33 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 753pfc33 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.7 and 753pfc33 938702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 753pfc33 938702 stock. Volume based technical analysis of 753pfc33 938702 stock is negative.

753pfc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 753pfc33 938702

DMA (daily moving average) of 753pfc33 938702

DMA period DMA value
5 day DMA 992.68
12 day DMA 1000.45
20 day DMA 987.72
35 day DMA 1014.49
50 day DMA 1017.56
100 day DMA 1010.33
150 day DMA
200 day DMA

EMA (exponential moving average) of 753pfc33 938702

EMA period EMA current EMA prev EMA prev2
5 day EMA982.83961.251014.37
12 day EMA989.22982.541005.72
20 day EMA994.34991.011005.32
35 day EMA1002.431001.041009.64
50 day EMA1013.451012.941019.38

SMA (simple moving average) of 753pfc33 938702

SMA period SMA current SMA prev SMA prev2
5 day SMA992.68967.681002.08
12 day SMA1000.45998.28999.12
20 day SMA987.72986.92994.27
35 day SMA1014.491015.471021.58
50 day SMA1017.561017.041019.94
100 day SMA1010.331010.081011.54
150 day SMA
200 day SMA

Videos related to: 753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top