ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938702 Historical charts - 753PFC33

Historical charts for Stock 938702 - Share 753PFC33 trades in BSE

Moving Averages for

  • 5Day Average: 1028.25
  • 12Day Average: 1013.94
  • 20Day Average: 1004.18
  • 50Day Average: 1016.57
  • 100Day Average: 1011.8

938702 Indicators & signals

Indicator MACD (12,26,9)

1012.89, 1008.74, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

6.16, 50.36, 44.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1040.00 1020.00 to 1040.00 2.46% 1.85 times
13 Mon Apr 2026 1015.00 1015.00 to 1020.25 -0.51% 0.06 times
30 Mon Mar 2026 1020.25 1020.25 to 1020.25 -1.9% 0.15 times
17 Tue Mar 2026 1040.00 1030.00 to 1040.00 1.36% 1.23 times
16 Mon Mar 2026 1026.00 855.01 to 1026.00 20% 0.91 times
17 Tue Feb 2026 855.00 855.00 to 855.00 -18.18% 3.69 times
13 Fri Feb 2026 1045.00 1045.00 to 1045.00 1.46% 0.62 times
12 Thu Feb 2026 1030.00 1030.00 to 1030.00 0% 0.62 times
04 Wed Feb 2026 1030.00 1010.10 to 1030.00 -0.58% 0.14 times
03 Tue Feb 2026 1036.00 1000.00 to 1036.00 3.6% 2.46 times
27 Tue Jan 2026 1000.00 1000.00 to 1000.00 -2.91% 0.12 times
20 Tue Jan 2026 1030.00 1030.00 to 1030.00 0.49% 0.03 times

Technical analysis forecast of 938702 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938702 938702 at this time. Stock is rising and might rise more.

It appears as if 938702 938702 gave a large move recently.

Stock of 938702 (938702) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938702 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1067.1 as stoploss in an intra day sell trade for a target of 1009.44. However, stock will show a bullish move above 1067.1.

Tomorrow's movement Prediction of 938702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938702 Historical charts - Share 753PFC33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938702 Historical charts - Share 753PFC33

 

Back to top