ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938702 Historical charts - 753PFC33

Historical charts for Stock 938702 - Share 753PFC33 trades in BSE

Moving Averages for

  • 5Day Average: 1043.5
  • 12Day Average: 1037.89
  • 20Day Average: 1025.33
  • 50Day Average: 1009.84
  • 100Day Average: 1016.17

938702 Indicators & signals

Indicator MACD (12,26,9)

1035.63, 1024.51, 8.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.6, 49.87, 44.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1047.50 1045.00 to 1050.00 -0.33% 0.44 times
01 Wed Jul 2026 1051.00 1050.00 to 1051.00 0.57% 2.42 times
30 Tue Jun 2026 1045.00 1045.00 to 1045.00 0.77% 0.88 times
15 Mon Jun 2026 1037.00 1036.00 to 1037.00 0% 0.05 times
04 Thu Jun 2026 1037.00 1036.00 to 1037.00 -0.48% 0.66 times
27 Wed May 2026 1042.00 1039.90 to 1042.00 0.2% 1.94 times
20 Wed May 2026 1039.90 1030.00 to 1040.00 -0.01% 1.01 times
20 Mon Apr 2026 1040.00 1040.00 to 1040.00 0% 0.09 times
15 Wed Apr 2026 1040.00 1020.00 to 1040.00 2.46% 2.64 times
13 Mon Apr 2026 1015.00 1015.00 to 1020.25 -0.51% 0.09 times
30 Mon Mar 2026 1020.25 1020.25 to 1020.25 -1.9% 0.22 times
17 Tue Mar 2026 1040.00 1030.00 to 1040.00 1.36% 1.76 times

Technical analysis forecast of 938702 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938702 938702 at this time. Stock is rising and might rise more.

It appears as if 938702 938702 gave a large move recently.

Stock of 938702 (938702) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938702 is bullish for shortterm, and stock might move up till 1068.8 or till 1117.8. Use a stoploss of 1028.03 and if this stock hits its stoploss, then it can fall down till 987.23

Tomorrow's movement Prediction of 938702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938702 Historical charts - Share 753PFC33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938702 Historical charts - Share 753PFC33

 

Back to top