753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938702
- 938702 Experts view
- Tomorrow's Movement 938702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 753pfc33
Strong intraday Stock price targets for 753pfc33 are 985 and 985
Intraday Target 1 | 985 |
Intraday Target 2 | 985 |
Intraday Target 3 | 985 |
Intraday Target 4 | 985 |
Intraday Target 5 | 985 |
Daily price and volume 753pfc33
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 985.00 (0.52%) | 985.00 | 985.00 - 985.00 | 1.7483 times | Thu 13 February 2025 | 979.88 (0%) | 979.88 | 979.88 - 979.88 | 0.0874 times | Fri 27 December 2024 | 979.88 (-2.5%) | 979.88 | 979.88 - 979.88 | 0.0874 times | Thu 26 December 2024 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.5245 times | Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3671 times | Tue 26 November 2024 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.1748 times | Fri 08 November 2024 | 1000.01 (1.18%) | 1000.01 | 1000.01 - 1000.01 | 1.5909 times | Mon 04 November 2024 | 988.31 (-2.5%) | 988.31 | 988.31 - 988.31 | 0.1748 times | Wed 23 October 2024 | 1013.65 (1.37%) | 1000.00 | 1000.00 - 1015.00 | 3.4965 times | Tue 22 October 2024 | 1000.00 (-1.67%) | 1000.00 | 1000.00 - 1000.00 | 1.7483 times | Mon 21 October 2024 | 1017.00 (1.7%) | 1017.00 | 1017.00 - 1017.00 | 4.3706 times |
Weekly price and charts 753pfc33
Strong weekly Stock price targets for 753pfc33 938702 are 982.44 and 987.56
Weekly Target 1 | 978.17 |
Weekly Target 2 | 981.59 |
Weekly Target 3 | 983.29333333333 |
Weekly Target 4 | 986.71 |
Weekly Target 5 | 988.41 |
Weekly price and volumes for 753pfc33
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 985.00 (0.52%) | 979.88 | 979.88 - 985.00 | 0.1002 times | Fri 27 December 2024 | 979.88 (-2.01%) | 1005.00 | 979.88 - 1005.00 | 0.0334 times | Fri 29 November 2024 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0296 times | Fri 08 November 2024 | 1000.01 (-1.35%) | 988.31 | 988.31 - 1000.01 | 0.0963 times | Wed 23 October 2024 | 1013.65 (1.37%) | 1017.00 | 1000.00 - 1017.00 | 0.5246 times | Fri 11 October 2024 | 1000.00 (-1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.042 times | Fri 27 September 2024 | 1012.00 (-1.08%) | 1000.00 | 1000.00 - 1023.82 | 2.0031 times | Fri 20 September 2024 | 1023.02 (2.4%) | 999.00 | 999.00 - 1023.02 | 1.5309 times | Thu 12 September 2024 | 999.01 (-0.1%) | 1000.00 | 999.01 - 1000.00 | 0.3338 times | Fri 06 September 2024 | 1000.00 (0.01%) | 999.00 | 990.00 - 1000.00 | 5.3062 times | Wed 28 August 2024 | 999.95 (-0%) | 999.95 | 999.95 - 999.95 | 0.0954 times |
Monthly price and charts 753pfc33
Strong monthly Stock price targets for 753pfc33 938702 are 982.44 and 987.56
Monthly Target 1 | 978.17 |
Monthly Target 2 | 981.59 |
Monthly Target 3 | 983.29333333333 |
Monthly Target 4 | 986.71 |
Monthly Target 5 | 988.41 |
Monthly price and volumes 753pfc33
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 985.00 (0.52%) | 979.88 | 979.88 - 985.00 | 0.0866 times | Fri 27 December 2024 | 979.88 (-2.01%) | 1005.00 | 979.88 - 1005.00 | 0.0289 times | Fri 29 November 2024 | 1000.00 (-1.35%) | 988.31 | 988.31 - 1000.01 | 0.1089 times | Wed 23 October 2024 | 1013.65 (0.16%) | 1000.00 | 1000.00 - 1017.00 | 0.4902 times | Fri 27 September 2024 | 1012.00 (1.21%) | 999.00 | 990.00 - 1023.82 | 7.937 times | Wed 28 August 2024 | 999.95 (-0%) | 1010.00 | 999.95 - 1010.00 | 0.4316 times | Wed 24 July 2024 | 1000.00 (0%) | 1040.00 | 1000.00 - 1070.20 | 0.8211 times | Mon 27 May 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0041 times | Tue 23 April 2024 | 1000.00 (2.55%) | 1000.00 | 1000.00 - 1000.00 | 0.0825 times | Fri 22 March 2024 | 975.10 (1.15%) | 975.10 | 975.10 - 975.10 | 0.0091 times | Tue 27 February 2024 | 964.00 (-6.99%) | 1036.25 | 900.00 - 1036.25 | 0.0206 times |
Indicator Analysis of 753pfc33
Tomorrow's movement Prediction of 753pfc33 938702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 994.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 753pfc33 938702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1002 and price is deviating by 13 points
Upper Bollinger band is at 1026 and lower is at 978, while middle bands are at 990 and 1014
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 753pfc33 (938702) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 753pfc33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 753pfc33 in short term and the sell signal is strong.
753pfc33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 753pfc33 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 753pfc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.86 and 753pfc33 938702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 753pfc33 938702 stock. Volume based technical analysis of 753pfc33 938702 stock is negative.
753pfc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753pfc33 938702
DMA (daily moving average) of 753pfc33 938702
DMA period | DMA value |
5 day DMA | 989.95 |
12 day DMA | 997.39 |
20 day DMA | 1001.28 |
35 day DMA | 1003.47 |
50 day DMA | 1002.2 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 753pfc33 938702
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 988.15 | 989.73 | 994.65 |
12 day EMA | 994.73 | 996.5 | 999.52 |
20 day EMA | 998.13 | 999.51 | 1001.58 |
35 day EMA | 1000.03 | 1000.92 | 1002.16 |
50 day EMA | 1000.64 | 1001.28 | 1002.15 |
SMA (simple moving average) of 753pfc33 938702
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 989.95 | 992.95 | 996.98 |
12 day SMA | 997.39 | 998.64 | 1001.32 |
20 day SMA | 1001.28 | 1002.03 | 1003.03 |
35 day SMA | 1003.47 | 1001.04 | 1002.65 |
50 day SMA | 1002.2 | 1002.3 | 1002.92 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |