Munafa Stock Market Course + Intraday & FNO calls 
753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938702
- 938702 Experts view
- Tomorrow's Movement 938702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 753pfc33
Strong intraday Stock price targets for 753pfc33 are 1046.25 and 1051.25
| Intraday Target 1 | 1042.5 |
| Intraday Target 2 | 1045 |
| Intraday Target 3 | 1047.5 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1052.5 |
Daily price and volume 753pfc33
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1047.50 (-0.33%) | 1045.00 | 1045.00 - 1050.00 | 0.4307 times | Wed 01 July 2026 | 1051.00 (0.57%) | 1050.00 | 1050.00 - 1051.00 | 2.3686 times | Tue 30 June 2026 | 1045.00 (0.77%) | 1045.00 | 1045.00 - 1045.00 | 0.8613 times | Mon 15 June 2026 | 1037.00 (0%) | 1036.00 | 1036.00 - 1037.00 | 0.0517 times | Thu 04 June 2026 | 1037.00 (-0.48%) | 1036.00 | 1036.00 - 1037.00 | 0.646 times | Wed 27 May 2026 | 1042.00 (0.2%) | 1039.90 | 1039.90 - 1042.00 | 1.8949 times | Wed 20 May 2026 | 1039.90 (-0.01%) | 1040.00 | 1030.00 - 1040.00 | 0.9905 times | Mon 20 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0861 times | Wed 15 April 2026 | 1040.00 (2.46%) | 1020.00 | 1020.00 - 1040.00 | 2.584 times | Mon 13 April 2026 | 1015.00 (-0.51%) | 1020.25 | 1015.00 - 1020.25 | 0.0861 times | Mon 30 March 2026 | 1020.25 (-1.9%) | 1020.25 | 1020.25 - 1020.25 | 0.2153 times |
Weekly price and charts 753pfc33
Strong weekly Stock price targets for 753pfc33 938702 are 1041.75 and 1056.75
| Weekly Target 1 | 1029.83 |
| Weekly Target 2 | 1038.67 |
| Weekly Target 3 | 1044.8333333333 |
| Weekly Target 4 | 1053.67 |
| Weekly Target 5 | 1059.83 |
Weekly price and volumes for 753pfc33
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1047.50 (1.01%) | 1036.00 | 1036.00 - 1051.00 | 1.5498 times | Thu 04 June 2026 | 1037.00 (-0.28%) | 1039.90 | 1036.00 - 1042.00 | 1.0608 times | Wed 20 May 2026 | 1039.90 (-0.01%) | 1040.00 | 1030.00 - 1040.00 | 0.4495 times | Wed 15 April 2026 | 1040.00 (1.94%) | 1020.25 | 1015.00 - 1040.00 | 1.1147 times | Mon 30 March 2026 | 1020.25 (-1.9%) | 1020.25 | 1020.25 - 1020.25 | 0.0899 times | Tue 17 March 2026 | 1040.00 (21.64%) | 855.01 | 855.01 - 1040.00 | 1.2513 times | Tue 17 February 2026 | 855.00 (-18.18%) | 855.00 | 855.00 - 855.00 | 2.1575 times | Fri 13 February 2026 | 1045.00 (4.5%) | 1000.00 | 1000.00 - 1045.00 | 2.2366 times | Tue 27 January 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0719 times | Tue 20 January 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.018 times | Thu 08 January 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.7192 times |
Monthly price and charts 753pfc33
Strong monthly Stock price targets for 753pfc33 938702 are 1043.25 and 1049.25
| Monthly Target 1 | 1041.83 |
| Monthly Target 2 | 1044.67 |
| Monthly Target 3 | 1047.8333333333 |
| Monthly Target 4 | 1050.67 |
| Monthly Target 5 | 1053.83 |
Monthly price and volumes 753pfc33
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1047.50 (0.24%) | 1050.00 | 1045.00 - 1051.00 | 0.5297 times | Tue 30 June 2026 | 1045.00 (0.29%) | 1036.00 | 1036.00 - 1045.00 | 0.295 times | Wed 27 May 2026 | 1042.00 (0.19%) | 1040.00 | 1030.00 - 1042.00 | 0.546 times | Mon 20 April 2026 | 1040.00 (1.94%) | 1020.25 | 1015.00 - 1040.00 | 0.5216 times | Mon 30 March 2026 | 1020.25 (19.33%) | 855.01 | 855.01 - 1040.00 | 0.608 times | Tue 17 February 2026 | 855.00 (-14.5%) | 1000.00 | 855.00 - 1045.00 | 1.9919 times | Tue 27 January 2026 | 1000.00 (16.96%) | 1000.00 | 1000.00 - 1030.00 | 1.2632 times | Fri 19 December 2025 | 855.00 (-16.75%) | 1027.00 | 855.00 - 1050.00 | 1.7718 times | Thu 27 November 2025 | 1027.00 (18.73%) | 1000.00 | 999.10 - 1029.00 | 0.8411 times | Mon 20 October 2025 | 865.00 (1.17%) | 1014.00 | 865.00 - 1014.00 | 1.6316 times | Tue 30 September 2025 | 855.00 (-15.35%) | 1001.80 | 855.00 - 1014.00 | 1.4018 times |
Yearly price and charts 753pfc33
Strong yearly Stock price targets for 753pfc33 938702 are 951.25 and 1147.25
| Yearly Target 1 | 788.5 |
| Yearly Target 2 | 918 |
| Yearly Target 3 | 984.5 |
| Yearly Target 4 | 1114 |
| Yearly Target 5 | 1180.5 |
Yearly price and volumes 753pfc33
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1047.50 (22.51%) | 1000.00 | 855.00 - 1051.00 | 0.5009 times | Fri 19 December 2025 | 855.00 (-12.74%) | 979.88 | 855.00 - 1108.90 | 1.0964 times | Fri 27 December 2024 | 979.88 (-1.02%) | 990.00 | 900.00 - 1070.20 | 1.7462 times | Tue 26 December 2023 | 990.01 (0%) | 999.00 | 990.00 - 1036.40 | 0.6566 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 753pfc33
Tomorrow's movement Prediction of 753pfc33 938702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1035.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 753pfc33 938702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 753pfc33 938702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039.5
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1026 and price is deviating by 41 points
Upper Bollinger band is at 1107 and lower is at 944, while middle bands are at 985 and 1067
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 753pfc33 (938702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 753pfc33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 753pfc33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
753pfc33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 753pfc33 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 753pfc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.3 and 753pfc33 938702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 753pfc33 938702 stock. Volume based technical analysis of 753pfc33 938702 stock is negative.
753pfc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753pfc33 938702
DMA (daily moving average) of 753pfc33 938702
| DMA period | DMA value |
| 5 day DMA | 1043.5 |
| 12 day DMA | 1037.89 |
| 20 day DMA | 1025.33 |
| 35 day DMA | 1011.49 |
| 50 day DMA | 1009.84 |
| 100 day DMA | 1016.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753pfc33 938702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.56 | 1043.09 | 1039.14 |
| 12 day EMA | 1035.64 | 1033.48 | 1030.29 |
| 20 day EMA | 1028.61 | 1026.62 | 1024.06 |
| 35 day EMA | 1024.26 | 1022.89 | 1021.23 |
| 50 day EMA | 1019.99 | 1018.87 | 1017.56 |
SMA (simple moving average) of 753pfc33 938702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.5 | 1042.4 | 1040.18 |
| 12 day SMA | 1037.89 | 1036.1 | 1019.76 |
| 20 day SMA | 1025.33 | 1024.21 | 1022.96 |
| 35 day SMA | 1011.49 | 1010.53 | 1004.93 |
| 50 day SMA | 1009.84 | 1010.68 | 1011.45 |
| 100 day SMA | 1016.17 | 1015.34 | 1013.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
