Munafa Stock Market Course + Intraday & FNO calls 
753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938702
- 938702 Experts view
- Tomorrow's Movement 938702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 753pfc33
Strong intraday Stock price targets for 753pfc33 are 995 and 1035
| Intraday Target 1 | 986.67 |
| Intraday Target 2 | 1003.33 |
| Intraday Target 3 | 1026.6666666667 |
| Intraday Target 4 | 1043.33 |
| Intraday Target 5 | 1066.67 |
Daily price and volume 753pfc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1020.00 (13.21%) | 1050.00 | 1010.00 - 1050.00 | 0.0512 times | Wed 10 December 2025 | 901.00 (-12.27%) | 901.00 | 901.00 - 901.00 | 4.2626 times | Tue 02 December 2025 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.4263 times | Mon 01 December 2025 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.8525 times | Thu 27 November 2025 | 1027.00 (0.69%) | 999.10 | 999.10 - 1029.00 | 0.341 times | Tue 18 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.2788 times | Mon 17 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.01 | 1.3214 times | Fri 14 November 2025 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 1.4493 times | Thu 13 November 2025 | 1000.00 (15.61%) | 1000.00 | 1000.00 - 1000.00 | 0.0085 times | Mon 20 October 2025 | 865.00 (-14.69%) | 865.00 | 865.00 - 865.00 | 0.0085 times | Wed 15 October 2025 | 1014.00 (18.6%) | 1014.00 | 1014.00 - 1014.00 | 8.5251 times |
Weekly price and charts 753pfc33
Strong weekly Stock price targets for 753pfc33 938702 are 886 and 1035
| Weekly Target 1 | 841.33 |
| Weekly Target 2 | 930.67 |
| Weekly Target 3 | 990.33333333333 |
| Weekly Target 4 | 1079.67 |
| Weekly Target 5 | 1139.33 |
Weekly price and volumes for 753pfc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1020.00 (-0.68%) | 1027.00 | 901.00 - 1050.00 | 1.5501 times | Thu 27 November 2025 | 1027.00 (0.69%) | 1020.00 | 999.10 - 1029.00 | 0.8152 times | Fri 14 November 2025 | 1020.00 (0.59%) | 865.00 | 865.00 - 1020.00 | 0.4064 times | Wed 15 October 2025 | 1014.00 (1.4%) | 1014.00 | 855.00 - 1014.00 | 3.6153 times | Thu 11 September 2025 | 1000.00 (-0.18%) | 999.10 | 999.10 - 1000.00 | 0.3072 times | Fri 05 September 2025 | 1001.80 (-0.81%) | 1001.80 | 1001.80 - 1001.80 | 0.4726 times | Fri 29 August 2025 | 1010.00 (0.8%) | 1002.00 | 1002.00 - 1010.00 | 1.6871 times | Mon 18 August 2025 | 1002.00 (0.02%) | 1002.00 | 1002.00 - 1002.00 | 0.0591 times | Wed 13 August 2025 | 1001.80 (-0.81%) | 1001.80 | 1001.80 - 1001.80 | 0.2363 times | Fri 08 August 2025 | 1010.00 (-7.08%) | 1002.00 | 1002.00 - 1010.00 | 0.8507 times | Thu 31 July 2025 | 1087.00 (-0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.0024 times |
Monthly price and charts 753pfc33
Strong monthly Stock price targets for 753pfc33 938702 are 886 and 1035
| Monthly Target 1 | 841.33 |
| Monthly Target 2 | 930.67 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 1079.67 |
| Monthly Target 5 | 1139.33 |
Monthly price and volumes 753pfc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1020.00 (-0.68%) | 1027.00 | 901.00 - 1050.00 | 0.912 times | Thu 27 November 2025 | 1027.00 (18.73%) | 1000.00 | 999.10 - 1029.00 | 0.7174 times | Mon 20 October 2025 | 865.00 (1.17%) | 1014.00 | 865.00 - 1014.00 | 1.3916 times | Tue 30 September 2025 | 855.00 (-15.35%) | 1001.80 | 855.00 - 1014.00 | 1.1956 times | Fri 29 August 2025 | 1010.00 (-7.08%) | 1002.00 | 1001.80 - 1010.00 | 1.6669 times | Thu 31 July 2025 | 1087.00 (-0.26%) | 1089.00 | 1087.00 - 1089.00 | 0.0153 times | Fri 13 June 2025 | 1089.78 (0.44%) | 1108.90 | 1085.00 - 1108.90 | 0.9593 times | Fri 30 May 2025 | 1085.00 (8.46%) | 1023.25 | 1023.25 - 1085.00 | 2.2466 times | Thu 17 April 2025 | 1000.35 (-0.96%) | 1000.00 | 1000.00 - 1026.00 | 0.8147 times | Wed 12 March 2025 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.50 | 0.0806 times | Fri 14 February 2025 | 985.00 (0.52%) | 979.88 | 979.88 - 985.00 | 0.146 times |
Yearly price and charts 753pfc33
Strong yearly Stock price targets for 753pfc33 938702 are 937.5 and 1191.4
| Yearly Target 1 | 740.73 |
| Yearly Target 2 | 880.37 |
| Yearly Target 3 | 994.63333333333 |
| Yearly Target 4 | 1134.27 |
| Yearly Target 5 | 1248.53 |
Yearly price and volumes 753pfc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1020.00 (4.09%) | 979.88 | 855.00 - 1108.90 | 0.9033 times | Fri 27 December 2024 | 979.88 (-1.02%) | 990.00 | 900.00 - 1070.20 | 1.5237 times | Tue 26 December 2023 | 990.01 (0%) | 999.00 | 990.00 - 1036.40 | 0.573 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 753pfc33
Tomorrow's movement Prediction of 753pfc33 938702 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 995.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 753pfc33 938702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 753pfc33 938702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 51 points
Upper Bollinger band is at 1094 and lower is at 890, while middle bands are at 941 and 1043
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 753pfc33 (938702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 753pfc33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 753pfc33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
753pfc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 753pfc33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 753pfc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.26 and 753pfc33 938702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 753pfc33 938702 stock. Volume based technical analysis of 753pfc33 938702 stock is negative.
753pfc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753pfc33 938702
DMA (daily moving average) of 753pfc33 938702
| DMA period | DMA value |
| 5 day DMA | 1000.4 |
| 12 day DMA | 983 |
| 20 day DMA | 991.35 |
| 35 day DMA | 1023.45 |
| 50 day DMA | 1018.73 |
| 100 day DMA | 1010.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753pfc33 938702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.37 | 980.06 | 1019.58 |
| 12 day EMA | 995.63 | 991.2 | 1007.6 |
| 20 day EMA | 999.92 | 997.81 | 1008 |
| 35 day EMA | 1004.85 | 1003.96 | 1010.02 |
| 50 day EMA | 1015.65 | 1015.47 | 1020.14 |
SMA (simple moving average) of 753pfc33 938702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.4 | 1000.4 | 1024.2 |
| 12 day SMA | 983 | 982.5 | 990.75 |
| 20 day SMA | 991.35 | 990.44 | 995.89 |
| 35 day SMA | 1023.45 | 1024.31 | 1028.57 |
| 50 day SMA | 1018.73 | 1018.33 | 1020.65 |
| 100 day SMA | 1010.93 | 1010.74 | 1011.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
