753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938702
- 938702 Experts view
- Tomorrow's Movement 938702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 753pfc33
Strong intraday Stock price targets for 753pfc33 are 855 and 855
| Intraday Target 1 | 855 |
| Intraday Target 2 | 855 |
| Intraday Target 3 | 855 |
| Intraday Target 4 | 855 |
| Intraday Target 5 | 855 |
Daily price and volume 753pfc33
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 855.00 (-18.18%) | 855.00 | 855.00 - 855.00 | 2.9747 times | Fri 13 February 2026 | 1045.00 (1.46%) | 1045.00 | 1045.00 - 1045.00 | 0.4958 times | Thu 12 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4958 times | Wed 04 February 2026 | 1030.00 (-0.58%) | 1010.10 | 1010.10 - 1030.00 | 0.1091 times | Tue 03 February 2026 | 1036.00 (3.6%) | 1000.00 | 1000.00 - 1036.00 | 1.9831 times | Tue 27 January 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0992 times | Tue 20 January 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0248 times | Thu 08 January 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.9916 times | Fri 02 January 2026 | 1026.00 (20%) | 1000.00 | 1000.00 - 1026.00 | 2.7268 times | Fri 19 December 2025 | 855.00 (-17.07%) | 855.00 | 855.00 - 855.00 | 0.0992 times | Thu 18 December 2025 | 1031.00 (-0.04%) | 1031.00 | 1031.00 - 1031.00 | 0.4958 times |
Weekly price and charts 753pfc33
Strong weekly Stock price targets for 753pfc33 938702 are 855 and 855
| Weekly Target 1 | 855 |
| Weekly Target 2 | 855 |
| Weekly Target 3 | 855 |
| Weekly Target 4 | 855 |
| Weekly Target 5 | 855 |
Weekly price and volumes for 753pfc33
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 855.00 (-18.18%) | 855.00 | 855.00 - 855.00 | 1.6662 times | Fri 13 February 2026 | 1045.00 (4.5%) | 1000.00 | 1000.00 - 1045.00 | 1.7273 times | Tue 27 January 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0555 times | Tue 20 January 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0139 times | Thu 08 January 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.5554 times | Fri 02 January 2026 | 1026.00 (20%) | 1000.00 | 1000.00 - 1026.00 | 1.5274 times | Fri 19 December 2025 | 855.00 (-16.18%) | 1020.00 | 855.00 - 1031.40 | 1.1969 times | Fri 12 December 2025 | 1020.00 (-0.68%) | 1027.00 | 901.00 - 1050.00 | 1.8217 times | Thu 27 November 2025 | 1027.00 (0.69%) | 1020.00 | 999.10 - 1029.00 | 0.9581 times | Fri 14 November 2025 | 1020.00 (0.59%) | 865.00 | 865.00 - 1020.00 | 0.4776 times | Wed 15 October 2025 | 1014.00 (1.4%) | 1014.00 | 855.00 - 1014.00 | 4.2488 times |
Monthly price and charts 753pfc33
Strong monthly Stock price targets for 753pfc33 938702 are 760 and 950
| Monthly Target 1 | 728.33 |
| Monthly Target 2 | 791.67 |
| Monthly Target 3 | 918.33333333333 |
| Monthly Target 4 | 981.67 |
| Monthly Target 5 | 1108.33 |
Monthly price and volumes 753pfc33
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 855.00 (-14.5%) | 1000.00 | 855.00 - 1045.00 | 1.3613 times | Tue 27 January 2026 | 1000.00 (16.96%) | 1000.00 | 1000.00 - 1030.00 | 0.8633 times | Fri 19 December 2025 | 855.00 (-16.75%) | 1027.00 | 855.00 - 1050.00 | 1.2109 times | Thu 27 November 2025 | 1027.00 (18.73%) | 1000.00 | 999.10 - 1029.00 | 0.5748 times | Mon 20 October 2025 | 865.00 (1.17%) | 1014.00 | 865.00 - 1014.00 | 1.1151 times | Tue 30 September 2025 | 855.00 (-15.35%) | 1001.80 | 855.00 - 1014.00 | 0.958 times | Fri 29 August 2025 | 1010.00 (-7.08%) | 1002.00 | 1001.80 - 1010.00 | 1.3356 times | Thu 31 July 2025 | 1087.00 (-0.26%) | 1089.00 | 1087.00 - 1089.00 | 0.0123 times | Fri 13 June 2025 | 1089.78 (0.44%) | 1108.90 | 1085.00 - 1108.90 | 0.7686 times | Fri 30 May 2025 | 1085.00 (8.46%) | 1023.25 | 1023.25 - 1085.00 | 1.8002 times | Thu 17 April 2025 | 1000.35 (-0.96%) | 1000.00 | 1000.00 - 1026.00 | 0.6528 times |
Yearly price and charts 753pfc33
Strong yearly Stock price targets for 753pfc33 938702 are 760 and 950
| Yearly Target 1 | 728.33 |
| Yearly Target 2 | 791.67 |
| Yearly Target 3 | 918.33333333333 |
| Yearly Target 4 | 981.67 |
| Yearly Target 5 | 1108.33 |
Yearly price and volumes 753pfc33
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 855.00 (0%) | 1000.00 | 855.00 - 1045.00 | 0.2996 times | Fri 19 December 2025 | 855.00 (-12.74%) | 979.88 | 855.00 - 1108.90 | 1.1594 times | Fri 27 December 2024 | 979.88 (-1.02%) | 990.00 | 900.00 - 1070.20 | 1.8466 times | Tue 26 December 2023 | 990.01 (0%) | 999.00 | 990.00 - 1036.40 | 0.6944 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 753pfc33
Tomorrow's movement Prediction of 753pfc33 938702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 992.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 753pfc33 938702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 753pfc33 938702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.5
Tomorrow's movement Prediction of 753pfc33 938702 looks bearish. It has broken an important support level of 974 with high volumes
Tomorrow's movement Prediction of 753pfc33 938702 looks bearish. It has broken an important moving average level of 997.19 with high volumes
Munafa value: 5 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 57 points
Upper Bollinger band is at 1117 and lower is at 890, while middle bands are at 946 and 1060
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 753pfc33 (938702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 753pfc33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 753pfc33 in short term and the sell signal is strong.
753pfc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 753pfc33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 753pfc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.26 and 753pfc33 938702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 753pfc33 938702 stock. Volume based technical analysis of 753pfc33 938702 stock is negative.
753pfc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753pfc33 938702
DMA (daily moving average) of 753pfc33 938702
| DMA period | DMA value |
| 5 day DMA | 999.2 |
| 12 day DMA | 999.53 |
| 20 day DMA | 1002.82 |
| 35 day DMA | 995.29 |
| 50 day DMA | 1018.86 |
| 100 day DMA | 1011.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753pfc33 938702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.15 | 1030.71 | 1023.57 |
| 12 day EMA | 992.55 | 1017.55 | 1012.56 |
| 20 day EMA | 996.95 | 1011.89 | 1008.41 |
| 35 day EMA | 1008.02 | 1017.03 | 1015.38 |
| 50 day EMA | 1014.87 | 1021.39 | 1020.43 |
SMA (simple moving average) of 753pfc33 938702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.2 | 1028.2 | 1025.2 |
| 12 day SMA | 999.53 | 1013.28 | 1001.28 |
| 20 day SMA | 1002.82 | 1010.07 | 1001.07 |
| 35 day SMA | 995.29 | 1001.92 | 1003.17 |
| 50 day SMA | 1018.86 | 1021.76 | 1021.38 |
| 100 day SMA | 1011.04 | 1012.45 | 1011.95 |
| 150 day SMA | |||
| 200 day SMA |


