ebook Munafa Stock Market Course + Intraday & FNO calls  

       

753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 753pfc33

Strong intraday Stock price targets for 753pfc33 are 855 and 855

Intraday Target 1855
Intraday Target 2855
Intraday Target 3855
Intraday Target 4855
Intraday Target 5855

Daily price and volume 753pfc33

Date Closing Open Range Volume
Tue 17 February 2026 855.00 (-18.18%) 855.00 855.00 - 855.00 2.9747 times
Fri 13 February 2026 1045.00 (1.46%) 1045.00 1045.00 - 1045.00 0.4958 times
Thu 12 February 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.4958 times
Wed 04 February 2026 1030.00 (-0.58%) 1010.10 1010.10 - 1030.00 0.1091 times
Tue 03 February 2026 1036.00 (3.6%) 1000.00 1000.00 - 1036.00 1.9831 times
Tue 27 January 2026 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.0992 times
Tue 20 January 2026 1030.00 (0.49%) 1030.00 1030.00 - 1030.00 0.0248 times
Thu 08 January 2026 1025.00 (-0.1%) 1025.00 1025.00 - 1025.00 0.9916 times
Fri 02 January 2026 1026.00 (20%) 1000.00 1000.00 - 1026.00 2.7268 times
Fri 19 December 2025 855.00 (-17.07%) 855.00 855.00 - 855.00 0.0992 times
Thu 18 December 2025 1031.00 (-0.04%) 1031.00 1031.00 - 1031.00 0.4958 times

 Daily chart 753pfc33

Weekly price and charts 753pfc33

Strong weekly Stock price targets for 753pfc33 938702 are 855 and 855

Weekly Target 1855
Weekly Target 2855
Weekly Target 3855
Weekly Target 4855
Weekly Target 5855

Weekly price and volumes for 753pfc33

Date Closing Open Range Volume
Tue 17 February 2026 855.00 (-18.18%) 855.00 855.00 - 855.00 1.6662 times
Fri 13 February 2026 1045.00 (4.5%) 1000.00 1000.00 - 1045.00 1.7273 times
Tue 27 January 2026 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.0555 times
Tue 20 January 2026 1030.00 (0.49%) 1030.00 1030.00 - 1030.00 0.0139 times
Thu 08 January 2026 1025.00 (-0.1%) 1025.00 1025.00 - 1025.00 0.5554 times
Fri 02 January 2026 1026.00 (20%) 1000.00 1000.00 - 1026.00 1.5274 times
Fri 19 December 2025 855.00 (-16.18%) 1020.00 855.00 - 1031.40 1.1969 times
Fri 12 December 2025 1020.00 (-0.68%) 1027.00 901.00 - 1050.00 1.8217 times
Thu 27 November 2025 1027.00 (0.69%) 1020.00 999.10 - 1029.00 0.9581 times
Fri 14 November 2025 1020.00 (0.59%) 865.00 865.00 - 1020.00 0.4776 times
Wed 15 October 2025 1014.00 (1.4%) 1014.00 855.00 - 1014.00 4.2488 times

 weekly chart 753pfc33

Monthly price and charts 753pfc33

Strong monthly Stock price targets for 753pfc33 938702 are 760 and 950

Monthly Target 1728.33
Monthly Target 2791.67
Monthly Target 3918.33333333333
Monthly Target 4981.67
Monthly Target 51108.33

Monthly price and volumes 753pfc33

Date Closing Open Range Volume
Tue 17 February 2026 855.00 (-14.5%) 1000.00 855.00 - 1045.00 1.3613 times
Tue 27 January 2026 1000.00 (16.96%) 1000.00 1000.00 - 1030.00 0.8633 times
Fri 19 December 2025 855.00 (-16.75%) 1027.00 855.00 - 1050.00 1.2109 times
Thu 27 November 2025 1027.00 (18.73%) 1000.00 999.10 - 1029.00 0.5748 times
Mon 20 October 2025 865.00 (1.17%) 1014.00 865.00 - 1014.00 1.1151 times
Tue 30 September 2025 855.00 (-15.35%) 1001.80 855.00 - 1014.00 0.958 times
Fri 29 August 2025 1010.00 (-7.08%) 1002.00 1001.80 - 1010.00 1.3356 times
Thu 31 July 2025 1087.00 (-0.26%) 1089.00 1087.00 - 1089.00 0.0123 times
Fri 13 June 2025 1089.78 (0.44%) 1108.90 1085.00 - 1108.90 0.7686 times
Fri 30 May 2025 1085.00 (8.46%) 1023.25 1023.25 - 1085.00 1.8002 times
Thu 17 April 2025 1000.35 (-0.96%) 1000.00 1000.00 - 1026.00 0.6528 times

 monthly chart 753pfc33

Yearly price and charts 753pfc33

Strong yearly Stock price targets for 753pfc33 938702 are 760 and 950

Yearly Target 1728.33
Yearly Target 2791.67
Yearly Target 3918.33333333333
Yearly Target 4981.67
Yearly Target 51108.33

Yearly price and volumes 753pfc33

Date Closing Open Range Volume
Tue 17 February 2026 855.00 (0%) 1000.00 855.00 - 1045.00 0.2996 times
Fri 19 December 2025 855.00 (-12.74%) 979.88 855.00 - 1108.90 1.1594 times
Fri 27 December 2024 979.88 (-1.02%) 990.00 900.00 - 1070.20 1.8466 times
Tue 26 December 2023 990.01 (0%) 999.00 990.00 - 1036.40 0.6944 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of 753pfc33

Tomorrow's movement Prediction of 753pfc33 938702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 992.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 753pfc33 938702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 753pfc33 938702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.5

Tomorrow's movement Prediction of 753pfc33 938702 looks bearish. It has broken an important support level of 974 with high volumes

Tomorrow's movement Prediction of 753pfc33 938702 looks bearish. It has broken an important moving average level of 997.19 with high volumes

Munafa value: 5 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1003 and price is deviating by 57 points

Upper Bollinger band is at 1117 and lower is at 890, while middle bands are at 946 and 1060

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 753pfc33 (938702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 753pfc33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 753pfc33 in short term and the sell signal is strong.

753pfc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 753pfc33 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 753pfc33 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.26 and 753pfc33 938702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 753pfc33 938702 stock. Volume based technical analysis of 753pfc33 938702 stock is negative.

753pfc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 753pfc33 938702

DMA (daily moving average) of 753pfc33 938702

DMA period DMA value
5 day DMA 999.2
12 day DMA 999.53
20 day DMA 1002.82
35 day DMA 995.29
50 day DMA 1018.86
100 day DMA 1011.04
150 day DMA
200 day DMA

EMA (exponential moving average) of 753pfc33 938702

EMA period EMA current EMA prev EMA prev2
5 day EMA972.151030.711023.57
12 day EMA992.551017.551012.56
20 day EMA996.951011.891008.41
35 day EMA1008.021017.031015.38
50 day EMA1014.871021.391020.43

SMA (simple moving average) of 753pfc33 938702

SMA period SMA current SMA prev SMA prev2
5 day SMA999.21028.21025.2
12 day SMA999.531013.281001.28
20 day SMA1002.821010.071001.07
35 day SMA995.291001.921003.17
50 day SMA1018.861021.761021.38
100 day SMA1011.041012.451011.95
150 day SMA
200 day SMA

Videos related to: 753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top