753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 753pfc33

Strong intraday Stock price targets for 753pfc33 are 985 and 985

Intraday Target 1985
Intraday Target 2985
Intraday Target 3985
Intraday Target 4985
Intraday Target 5985

Daily price and volume 753pfc33

Date Closing Open Range Volume
Fri 14 February 2025 985.00 (0.52%) 985.00 985.00 - 985.00 1.7483 times
Thu 13 February 2025 979.88 (0%) 979.88 979.88 - 979.88 0.0874 times
Fri 27 December 2024 979.88 (-2.5%) 979.88 979.88 - 979.88 0.0874 times
Thu 26 December 2024 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.5245 times
Fri 29 November 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3671 times
Tue 26 November 2024 1000.00 (-0%) 1000.00 1000.00 - 1000.00 0.1748 times
Fri 08 November 2024 1000.01 (1.18%) 1000.01 1000.01 - 1000.01 1.5909 times
Mon 04 November 2024 988.31 (-2.5%) 988.31 988.31 - 988.31 0.1748 times
Wed 23 October 2024 1013.65 (1.37%) 1000.00 1000.00 - 1015.00 3.4965 times
Tue 22 October 2024 1000.00 (-1.67%) 1000.00 1000.00 - 1000.00 1.7483 times
Mon 21 October 2024 1017.00 (1.7%) 1017.00 1017.00 - 1017.00 4.3706 times

 Daily chart 753pfc33

Weekly price and charts 753pfc33

Strong weekly Stock price targets for 753pfc33 938702 are 982.44 and 987.56

Weekly Target 1978.17
Weekly Target 2981.59
Weekly Target 3983.29333333333
Weekly Target 4986.71
Weekly Target 5988.41

Weekly price and volumes for 753pfc33

Date Closing Open Range Volume
Fri 14 February 2025 985.00 (0.52%) 979.88 979.88 - 985.00 0.1002 times
Fri 27 December 2024 979.88 (-2.01%) 1005.00 979.88 - 1005.00 0.0334 times
Fri 29 November 2024 1000.00 (-0%) 1000.00 1000.00 - 1000.00 0.0296 times
Fri 08 November 2024 1000.01 (-1.35%) 988.31 988.31 - 1000.01 0.0963 times
Wed 23 October 2024 1013.65 (1.37%) 1017.00 1000.00 - 1017.00 0.5246 times
Fri 11 October 2024 1000.00 (-1.19%) 1000.00 1000.00 - 1000.00 0.042 times
Fri 27 September 2024 1012.00 (-1.08%) 1000.00 1000.00 - 1023.82 2.0031 times
Fri 20 September 2024 1023.02 (2.4%) 999.00 999.00 - 1023.02 1.5309 times
Thu 12 September 2024 999.01 (-0.1%) 1000.00 999.01 - 1000.00 0.3338 times
Fri 06 September 2024 1000.00 (0.01%) 999.00 990.00 - 1000.00 5.3062 times
Wed 28 August 2024 999.95 (-0%) 999.95 999.95 - 999.95 0.0954 times

 weekly chart 753pfc33

Monthly price and charts 753pfc33

Strong monthly Stock price targets for 753pfc33 938702 are 982.44 and 987.56

Monthly Target 1978.17
Monthly Target 2981.59
Monthly Target 3983.29333333333
Monthly Target 4986.71
Monthly Target 5988.41

Monthly price and volumes 753pfc33

Date Closing Open Range Volume
Fri 14 February 2025 985.00 (0.52%) 979.88 979.88 - 985.00 0.0866 times
Fri 27 December 2024 979.88 (-2.01%) 1005.00 979.88 - 1005.00 0.0289 times
Fri 29 November 2024 1000.00 (-1.35%) 988.31 988.31 - 1000.01 0.1089 times
Wed 23 October 2024 1013.65 (0.16%) 1000.00 1000.00 - 1017.00 0.4902 times
Fri 27 September 2024 1012.00 (1.21%) 999.00 990.00 - 1023.82 7.937 times
Wed 28 August 2024 999.95 (-0%) 1010.00 999.95 - 1010.00 0.4316 times
Wed 24 July 2024 1000.00 (0%) 1040.00 1000.00 - 1070.20 0.8211 times
Mon 27 May 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0041 times
Tue 23 April 2024 1000.00 (2.55%) 1000.00 1000.00 - 1000.00 0.0825 times
Fri 22 March 2024 975.10 (1.15%) 975.10 975.10 - 975.10 0.0091 times
Tue 27 February 2024 964.00 (-6.99%) 1036.25 900.00 - 1036.25 0.0206 times

 monthly chart 753pfc33

Indicator Analysis of 753pfc33

Tomorrow's movement Prediction of 753pfc33 938702 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 994.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 753pfc33 938702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1002 and price is deviating by 13 points

Upper Bollinger band is at 1026 and lower is at 978, while middle bands are at 990 and 1014

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 753pfc33 (938702) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 753pfc33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 753pfc33 in short term and the sell signal is strong.

753pfc33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 753pfc33 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 753pfc33 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.86 and 753pfc33 938702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 753pfc33 938702 stock. Volume based technical analysis of 753pfc33 938702 stock is negative.

753pfc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 753pfc33 938702

DMA (daily moving average) of 753pfc33 938702

DMA period DMA value
5 day DMA 989.95
12 day DMA 997.39
20 day DMA 1001.28
35 day DMA 1003.47
50 day DMA 1002.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 753pfc33 938702

EMA period EMA current EMA prev EMA prev2
5 day EMA988.15989.73994.65
12 day EMA994.73996.5999.52
20 day EMA998.13999.511001.58
35 day EMA1000.031000.921002.16
50 day EMA1000.641001.281002.15

SMA (simple moving average) of 753pfc33 938702

SMA period SMA current SMA prev SMA prev2
5 day SMA989.95992.95996.98
12 day SMA997.39998.641001.32
20 day SMA1001.281002.031003.03
35 day SMA1003.471001.041002.65
50 day SMA1002.21002.31002.92
100 day SMA
150 day SMA
200 day SMA

Videos related to: 753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top