Munafa Stock Market Course + Intraday & FNO calls 
967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938658
- 938658 Experts view
- Tomorrow's Movement 938658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 967efs28
Strong intraday Stock price targets for 967efs28 are 973 and 973
| Intraday Target 1 | 973 |
| Intraday Target 2 | 973 |
| Intraday Target 3 | 973 |
| Intraday Target 4 | 973 |
| Intraday Target 5 | 973 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.00 (-1.22%) | 973.00 | 973.00 - 973.00 | 0.5382 times | Fri 05 December 2025 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.1973 times | Thu 04 December 2025 | 984.00 (-0.26%) | 987.22 | 984.00 - 988.00 | 1.4316 times | Mon 01 December 2025 | 986.55 (0.08%) | 986.55 | 986.55 - 986.55 | 0.0036 times | Fri 28 November 2025 | 985.79 (1%) | 985.79 | 985.79 - 985.79 | 0.0718 times | Wed 26 November 2025 | 976.05 (0.14%) | 976.05 | 976.05 - 976.05 | 0.6459 times | Fri 21 November 2025 | 974.64 (-1.05%) | 972.00 | 971.00 - 984.00 | 3.2293 times | Mon 17 November 2025 | 985.00 (0.3%) | 982.00 | 982.00 - 985.00 | 0.4234 times | Fri 14 November 2025 | 982.05 (-0.47%) | 983.50 | 982.00 - 983.50 | 1.8407 times | Thu 13 November 2025 | 986.72 (-0%) | 986.73 | 981.00 - 986.73 | 1.6182 times | Wed 12 November 2025 | 986.73 (1.2%) | 975.05 | 975.00 - 986.88 | 14.3524 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 973 and 973
| Weekly Target 1 | 973 |
| Weekly Target 2 | 973 |
| Weekly Target 3 | 973 |
| Weekly Target 4 | 973 |
| Weekly Target 5 | 973 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.00 (-1.22%) | 973.00 | 973.00 - 973.00 | 0.1299 times | Fri 05 December 2025 | 985.00 (-0.08%) | 986.55 | 984.00 - 988.00 | 0.394 times | Fri 28 November 2025 | 985.79 (1.14%) | 976.05 | 976.05 - 985.79 | 0.1732 times | Fri 21 November 2025 | 974.64 (-0.75%) | 982.00 | 971.00 - 985.00 | 0.8815 times | Fri 14 November 2025 | 982.05 (0.92%) | 985.00 | 975.00 - 986.88 | 4.7342 times | Fri 07 November 2025 | 973.05 (-1.21%) | 975.00 | 972.05 - 980.00 | 0.1334 times | Fri 31 October 2025 | 985.00 (0.53%) | 985.00 | 980.00 - 985.00 | 0.4053 times | Thu 23 October 2025 | 979.85 (-0.02%) | 979.00 | 975.10 - 979.85 | 0.7395 times | Fri 17 October 2025 | 980.00 (0.31%) | 975.00 | 971.00 - 981.00 | 0.3031 times | Fri 10 October 2025 | 977.00 (0.63%) | 975.00 | 970.00 - 979.99 | 2.106 times | Fri 03 October 2025 | 970.86 (-0.42%) | 985.00 | 965.00 - 985.00 | 2.978 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 965.5 and 980.5
| Monthly Target 1 | 963 |
| Monthly Target 2 | 968 |
| Monthly Target 3 | 978 |
| Monthly Target 4 | 983 |
| Monthly Target 5 | 993 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.00 (-1.3%) | 986.55 | 973.00 - 988.00 | 0.1841 times | Fri 28 November 2025 | 985.79 (0.08%) | 975.00 | 971.00 - 986.88 | 2.0807 times | Fri 31 October 2025 | 985.00 (1.43%) | 980.00 | 966.60 - 985.00 | 1.8157 times | Tue 30 September 2025 | 971.10 (-0.59%) | 983.40 | 965.00 - 991.99 | 1.3669 times | Wed 20 August 2025 | 976.91 (1.34%) | 972.00 | 964.00 - 990.00 | 0.2835 times | Thu 31 July 2025 | 964.00 (-0.1%) | 961.18 | 959.50 - 983.00 | 0.8543 times | Mon 30 June 2025 | 965.00 (-0.52%) | 975.00 | 951.10 - 990.00 | 1.2763 times | Fri 30 May 2025 | 970.00 (-2.02%) | 950.52 | 950.52 - 990.00 | 0.6429 times | Wed 30 April 2025 | 990.00 (3.66%) | 950.00 | 912.00 - 990.00 | 1.3371 times | Wed 26 March 2025 | 955.00 (1.6%) | 940.01 | 940.01 - 965.00 | 0.1585 times | Mon 24 February 2025 | 940.00 (-1.05%) | 965.00 | 933.10 - 965.00 | 1.122 times |
Yearly price and charts 967efs28
Strong yearly Stock price targets for 967efs28 938658 are 942.5 and 1022.49
| Yearly Target 1 | 879.01 |
| Yearly Target 2 | 926 |
| Yearly Target 3 | 958.99666666667 |
| Yearly Target 4 | 1005.99 |
| Yearly Target 5 | 1038.99 |
Yearly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.00 (3.51%) | 951.10 | 912.00 - 991.99 | 0.2979 times | Tue 31 December 2024 | 940.00 (-3.59%) | 988.00 | 830.00 - 998.68 | 2.3137 times | Thu 28 December 2023 | 975.00 (0%) | 998.99 | 815.20 - 1003.00 | 0.3883 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 967efs28
Tomorrow's movement Prediction of 967efs28 938658 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 981.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 967efs28 938658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 967efs28 938658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.5
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 5 points
Upper Bollinger band is at 991 and lower is at 972, while middle bands are at 977 and 987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 967efs28 (938658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 967efs28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 967efs28 in short term but the sell signal is initial and weak.
967efs28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 967efs28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 967efs28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.03 and 967efs28 938658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 967efs28 938658 stock. Volume based technical analysis of 967efs28 938658 stock is negative.
967efs28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 982.87 |
| 12 day DMA | 981.71 |
| 20 day DMA | 981.18 |
| 35 day DMA | 979.01 |
| 50 day DMA | 977.7 |
| 100 day DMA | 970.61 |
| 150 day DMA | 962.46 |
| 200 day DMA | 958.19 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.27 | 983.91 | 983.37 |
| 12 day EMA | 981.09 | 982.56 | 982.12 |
| 20 day EMA | 980.62 | 981.42 | 981.04 |
| 35 day EMA | 979.22 | 979.59 | 979.27 |
| 50 day EMA | 977.61 | 977.8 | 977.51 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.87 | 983.48 | 981.41 |
| 12 day SMA | 981.71 | 982.71 | 981.72 |
| 20 day SMA | 981.18 | 981.45 | 981.2 |
| 35 day SMA | 979.01 | 979.21 | 978.64 |
| 50 day SMA | 977.7 | 977.54 | 977.24 |
| 100 day SMA | 970.61 | 970.38 | 970.08 |
| 150 day SMA | 962.46 | 962.3 | 962.05 |
| 200 day SMA | 958.19 | 958.08 | 957.76 |
Videos related to: 967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
