BSE Stock 938658 Historical charts - 967EFS28
Historical charts for Stock 938658 - Share 967EFS28 trades in BSE
Recent prices of 938658 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
09 Thu May 2024 | 941.00 | 941.00 to 941.00 | 1.29% | 0.37 times |
08 Wed May 2024 | 929.00 | 929.00 to 929.00 | -1.17% | 0 times |
06 Mon May 2024 | 940.00 | 913.00 to 950.00 | -1.57% | 0.73 times |
03 Fri May 2024 | 955.00 | 941.00 to 955.00 | 1.6% | 0.06 times |
30 Tue Apr 2024 | 939.99 | 920.00 to 939.99 | -1.05% | 2.12 times |
29 Mon Apr 2024 | 949.99 | 949.99 to 949.99 | -0% | 0.17 times |
25 Thu Apr 2024 | 950.00 | 950.00 to 950.00 | 4.54% | 0.07 times |
24 Wed Apr 2024 | 908.76 | 907.05 to 925.00 | -2.81% | 0.08 times |
19 Fri Apr 2024 | 935.00 | 930.00 to 955.00 | 0% | 4.18 times |
18 Thu Apr 2024 | 935.00 | 935.00 to 950.00 | -1.58% | 1.47 times |
16 Tue Apr 2024 | 950.00 | 950.00 to 972.00 | -0.63% | 1.12 times |
10 Wed Apr 2024 | 956.00 | 851.00 to 956.00 | -1.63% | 4.67 times |
Technical analysis forecast for 938658 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938658 938658 at this time. Stock is falling and might fall more.
It appears as if 938658 938658 gave a large move recently.
Stock of 938658 (938658) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 938658 is bearish for shortterm, and stock might move down till 928.9 or till 910.8. Use a stoploss of 943.95 and if the stock hits stoploss, then it can shoot up till 959.03
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938658 Historical charts - Share 967EFS28
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance