Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523 938574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523 938574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938574
- 938574 Experts view
- Tomorrow's Movement 938574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523
Strong intraday Stock price targets for Mfl020523 are 1185 and 1185
| Intraday Target 1 | 1185 |
| Intraday Target 2 | 1185 |
| Intraday Target 3 | 1185 |
| Intraday Target 4 | 1185 |
| Intraday Target 5 | 1185 |
Daily price and volume Mfl020523
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1185.00 (-1.49%) | 1185.00 | 1185.00 - 1185.00 | 0.3601 times | Tue 08 July 2025 | 1202.95 (-0.2%) | 1202.95 | 1202.95 - 1202.95 | 0.06 times | Thu 03 July 2025 | 1205.35 (0.05%) | 1204.80 | 1185.00 - 1205.35 | 0.036 times | Wed 02 July 2025 | 1204.80 (0.99%) | 1204.80 | 1204.80 - 1204.80 | 1.0804 times | Mon 30 June 2025 | 1193.00 (0.08%) | 1193.00 | 1193.00 - 1193.00 | 1.6807 times | Fri 27 June 2025 | 1192.00 (0%) | 1192.00 | 1192.00 - 1192.00 | 1.0324 times | Thu 26 June 2025 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.9484 times | Tue 24 June 2025 | 1191.00 (0.17%) | 1191.00 | 1191.00 - 1191.00 | 0.1921 times | Tue 17 June 2025 | 1189.00 (1.45%) | 1187.00 | 1187.00 - 1189.00 | 4.0096 times | Wed 04 June 2025 | 1172.00 (-0.22%) | 1174.55 | 1172.00 - 1174.55 | 0.6002 times | Mon 02 June 2025 | 1174.55 (0.23%) | 1174.55 | 1174.55 - 1174.55 | 0.2401 times |
Weekly price and charts Mfl020523
Strong weekly Stock price targets for Mfl020523 938574 are 1176.03 and 1193.98
| Weekly Target 1 | 1173.03 |
| Weekly Target 2 | 1179.02 |
| Weekly Target 3 | 1190.9833333333 |
| Weekly Target 4 | 1196.97 |
| Weekly Target 5 | 1208.93 |
Weekly price and volumes for Mfl020523
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1185.00 (-1.69%) | 1202.95 | 1185.00 - 1202.95 | 0.1702 times | Thu 03 July 2025 | 1205.35 (1.12%) | 1193.00 | 1185.00 - 1205.35 | 1.1333 times | Fri 27 June 2025 | 1192.00 (0.25%) | 1191.00 | 1191.00 - 1192.00 | 0.8804 times | Tue 17 June 2025 | 1189.00 (1.45%) | 1187.00 | 1187.00 - 1189.00 | 1.6245 times | Wed 04 June 2025 | 1172.00 (0.01%) | 1174.55 | 1172.00 - 1174.55 | 0.3405 times | Wed 28 May 2025 | 1171.85 (0.16%) | 1150.20 | 1150.20 - 1173.55 | 0.6712 times | Mon 05 May 2025 | 1170.00 (1.56%) | 1170.00 | 1170.00 - 1170.00 | 0.073 times | Wed 19 March 2025 | 1152.00 (0.22%) | 1152.00 | 1152.00 - 1152.00 | 2.4319 times | Thu 27 February 2025 | 1149.50 (0.32%) | 1149.50 | 1149.50 - 1149.50 | 2.4319 times | Thu 13 February 2025 | 1145.80 (2.01%) | 1145.80 | 1145.80 - 1145.80 | 0.2432 times | Fri 07 February 2025 | 1123.20 (-0.67%) | 1123.20 | 1123.20 - 1123.20 | 0.2432 times |
Monthly price and charts Mfl020523
Strong monthly Stock price targets for Mfl020523 938574 are 1174.83 and 1195.18
| Monthly Target 1 | 1171.43 |
| Monthly Target 2 | 1178.22 |
| Monthly Target 3 | 1191.7833333333 |
| Monthly Target 4 | 1198.57 |
| Monthly Target 5 | 1212.13 |
Monthly price and volumes Mfl020523
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1185.00 (-0.67%) | 1204.80 | 1185.00 - 1205.35 | 0.1769 times | Mon 30 June 2025 | 1193.00 (1.8%) | 1174.55 | 1172.00 - 1193.00 | 1.0018 times | Wed 28 May 2025 | 1171.85 (1.72%) | 1170.00 | 1150.20 - 1173.55 | 0.2114 times | Wed 19 March 2025 | 1152.00 (0.22%) | 1152.00 | 1152.00 - 1152.00 | 0.6909 times | Thu 27 February 2025 | 1149.50 (1.65%) | 1123.20 | 1123.20 - 1149.50 | 0.8291 times | Fri 31 January 2025 | 1130.80 (-0.02%) | 1130.00 | 1110.20 - 1133.80 | 0.8056 times | Fri 27 December 2024 | 1131.00 (2.26%) | 1100.20 | 1100.20 - 1131.00 | 0.7835 times | Fri 22 November 2024 | 1106.00 (0.18%) | 1096.00 | 1096.00 - 1106.00 | 2.4181 times | Wed 23 October 2024 | 1104.00 (-0.72%) | 1105.80 | 1104.00 - 1115.00 | 1.8212 times | Wed 25 September 2024 | 1112.00 (2.03%) | 1064.00 | 1064.00 - 1112.00 | 1.2616 times | Fri 30 August 2024 | 1089.90 (-0.46%) | 1098.00 | 1059.20 - 1099.80 | 0.6052 times |
Yearly price and charts Mfl020523
Strong yearly Stock price targets for Mfl020523 938574 are 1147.6 and 1242.75
| Yearly Target 1 | 1071.7 |
| Yearly Target 2 | 1128.35 |
| Yearly Target 3 | 1166.85 |
| Yearly Target 4 | 1223.5 |
| Yearly Target 5 | 1262 |
Yearly price and volumes Mfl020523
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1185.00 (4.77%) | 1130.00 | 1110.20 - 1205.35 | 0.1868 times | Fri 27 December 2024 | 1131.00 (11.98%) | 1010.52 | 1007.11 - 1131.00 | 0.9698 times | Thu 28 December 2023 | 1010.02 (0%) | 950.00 | 828.00 - 1080.00 | 1.8435 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523
Tomorrow's movement Prediction of Mfl020523 938574 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1186.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl020523 938574 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl020523 938574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1195.18
Munafa value: 40 as on Thu 10 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1174 and price is deviating by 24 points
Upper Bollinger band is at 1221 and lower is at 1126, while middle bands are at 1150 and 1197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl020523 (938574) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl020523 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl020523 in short term but the sell signal is initial and weak.
Mfl020523 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl020523 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl020523 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.99 and Mfl020523 938574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523 938574 stock. Volume based technical analysis of Mfl020523 938574 stock is negative.
Mfl020523 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523 938574
DMA (daily moving average) of Mfl020523 938574
| DMA period | DMA value |
| 5 day DMA | 1198.22 |
| 12 day DMA | 1189.46 |
| 20 day DMA | 1173.18 |
| 35 day DMA | 1146.37 |
| 50 day DMA | 1128 |
| 100 day DMA | 1086.19 |
| 150 day DMA | 1062.59 |
| 200 day DMA | 1042.53 |
EMA (exponential moving average) of Mfl020523 938574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.73 | 1199.59 | 1197.91 |
| 12 day EMA | 1186.63 | 1186.93 | 1184.02 |
| 20 day EMA | 1173.86 | 1172.69 | 1169.51 |
| 35 day EMA | 1152.34 | 1150.42 | 1147.33 |
| 50 day EMA | 1129.7 | 1127.44 | 1124.36 |
SMA (simple moving average) of Mfl020523 938574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.22 | 1199.62 | 1197.43 |
| 12 day SMA | 1189.46 | 1188.09 | 1183.69 |
| 20 day SMA | 1173.18 | 1170.47 | 1165.83 |
| 35 day SMA | 1146.37 | 1143.23 | 1139.91 |
| 50 day SMA | 1128 | 1125.32 | 1122.27 |
| 100 day SMA | 1086.19 | 1084.71 | 1082.83 |
| 150 day SMA | 1062.59 | 1061.53 | 1060.31 |
| 200 day SMA | 1042.53 | 1040.74 | 1039.48 |
Videos related to: Mfl020523 938574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
