ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938574 Historical charts - MFL020523

Historical charts for Stock 938574 - Share MFL020523 trades in BSE

Moving Averages for

  • 5Day Average: 1198.22
  • 12Day Average: 1189.46
  • 20Day Average: 1173.18
  • 50Day Average: 1128
  • 100Day Average: 1086.19
  • 150Day Average: 1062.59

938574 Indicators & signals

Indicator MACD (12,26,9)

1186.63, 1164.81, 22.4
Indicator MACD is in positive zone

Indicator ADX (14)

1.17, 43.3, 44.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Jul 2025 1185.00 1185.00 to 1185.00 -1.49% 0.36 times
08 Tue Jul 2025 1202.95 1202.95 to 1202.95 -0.2% 0.06 times
03 Thu Jul 2025 1205.35 1185.00 to 1205.35 0.05% 0.04 times
02 Wed Jul 2025 1204.80 1204.80 to 1204.80 0.99% 1.09 times
30 Mon Jun 2025 1193.00 1193.00 to 1193.00 0.08% 1.7 times
27 Fri Jun 2025 1192.00 1192.00 to 1192.00 0% 1.04 times
26 Thu Jun 2025 1192.00 1192.00 to 1192.00 0.08% 0.96 times
24 Tue Jun 2025 1191.00 1191.00 to 1191.00 0.17% 0.19 times
17 Tue Jun 2025 1189.00 1187.00 to 1189.00 1.45% 4.06 times
04 Wed Jun 2025 1172.00 1172.00 to 1174.55 -0.22% 0.61 times
02 Mon Jun 2025 1174.55 1174.55 to 1174.55 0.23% 0.24 times
28 Wed May 2025 1171.85 1150.22 to 1173.55 0.28% 1.25 times

Technical analysis forecast of 938574 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938574 938574 at this time. Stock is rising and might rise more.

It appears as if 938574 938574 gave a large move recently.

Stock of 938574 (938574) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938574 is bullish for shortterm, and stock might move up till 1197.6 or till 1226.2. Use a stoploss of 1173.79 and if this stock hits its stoploss, then it can fall down till 1149.97

Tomorrow's movement Prediction of 938574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1195.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938574 Historical charts - Share MFL020523

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938574 Historical charts - Share MFL020523

 

Back to top