Munafa Stock Market Course + Intraday & FNO calls 
Mfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938560
- 938560 Experts view
- Tomorrow's Movement 938560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl030523
Strong intraday Stock price targets for Mfl030523 are 1267.54 and 1267.94
| Intraday Target 1 | 1267.23 |
| Intraday Target 2 | 1267.45 |
| Intraday Target 3 | 1267.6266666667 |
| Intraday Target 4 | 1267.85 |
| Intraday Target 5 | 1268.03 |
Daily price and volume Mfl030523
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1267.68 (0.18%) | 1267.40 | 1267.40 - 1267.80 | 0.3815 times | Fri 15 May 2026 | 1265.44 (0.11%) | 1262.50 | 1262.00 - 1265.80 | 4.7071 times | Thu 14 May 2026 | 1264.00 (-0.03%) | 1264.00 | 1264.00 - 1264.00 | 0.1521 times | Wed 13 May 2026 | 1264.40 (0.98%) | 1264.40 | 1264.40 - 1264.40 | 0.4541 times | Tue 12 May 2026 | 1252.18 (-1.1%) | 1252.20 | 1252.18 - 1252.20 | 1.1353 times | Thu 07 May 2026 | 1266.10 (0.32%) | 1265.60 | 1265.60 - 1266.10 | 0.9105 times | Wed 06 May 2026 | 1262.00 (-0.29%) | 1265.00 | 1261.50 - 1265.50 | 0.4541 times | Tue 05 May 2026 | 1265.70 (0.07%) | 1260.10 | 1260.10 - 1265.70 | 0.0568 times | Mon 04 May 2026 | 1264.80 (0.08%) | 1256.00 | 1250.00 - 1264.80 | 1.4532 times | Thu 30 April 2026 | 1263.80 (1.1%) | 1263.80 | 1263.80 - 1263.80 | 0.2952 times | Wed 29 April 2026 | 1250.10 (0.01%) | 1250.00 | 1250.00 - 1250.10 | 0.3928 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1267.54 and 1267.94
| Weekly Target 1 | 1267.23 |
| Weekly Target 2 | 1267.45 |
| Weekly Target 3 | 1267.6266666667 |
| Weekly Target 4 | 1267.85 |
| Weekly Target 5 | 1268.03 |
Weekly price and volumes for Mfl030523
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1267.68 (0.18%) | 1267.40 | 1267.40 - 1267.80 | 0.1813 times | Fri 15 May 2026 | 1265.44 (-0.05%) | 1252.20 | 1252.18 - 1265.80 | 3.0656 times | Thu 07 May 2026 | 1266.10 (0.18%) | 1256.00 | 1250.00 - 1266.10 | 1.3666 times | Thu 30 April 2026 | 1263.80 (-0.13%) | 1265.90 | 1250.00 - 1265.90 | 0.7664 times | Tue 21 April 2026 | 1265.40 (0.71%) | 1260.00 | 1259.50 - 1265.90 | 1.8092 times | Fri 17 April 2026 | 1256.50 (0.38%) | 1251.80 | 1251.80 - 1256.50 | 1.0978 times | Wed 08 April 2026 | 1251.80 (-0.1%) | 1250.80 | 1250.80 - 1251.80 | 0.1522 times | Fri 20 March 2026 | 1253.00 (1.07%) | 1242.00 | 1242.00 - 1254.45 | 1.3148 times | Fri 27 February 2026 | 1239.68 (0.51%) | 1232.00 | 1232.00 - 1239.68 | 0.0302 times | Wed 11 February 2026 | 1233.34 (-0.15%) | 1235.00 | 1233.20 - 1235.00 | 0.2159 times | Fri 06 February 2026 | 1235.20 (0.73%) | 1232.20 | 1232.20 - 1235.20 | 0.3562 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1258.84 and 1276.64
| Monthly Target 1 | 1244.03 |
| Monthly Target 2 | 1255.85 |
| Monthly Target 3 | 1261.8266666667 |
| Monthly Target 4 | 1273.65 |
| Monthly Target 5 | 1279.63 |
Monthly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1267.68 (0.31%) | 1256.00 | 1250.00 - 1267.80 | 3.431 times | Thu 30 April 2026 | 1263.80 (0.86%) | 1250.80 | 1250.00 - 1265.90 | 2.845 times | Fri 20 March 2026 | 1253.00 (1.07%) | 1242.00 | 1242.00 - 1254.45 | 0.9778 times | Fri 27 February 2026 | 1239.68 (0.61%) | 1235.20 | 1232.00 - 1239.68 | 0.3837 times | Mon 19 January 2026 | 1232.20 (1.32%) | 1227.00 | 1226.20 - 1232.20 | 0.3299 times | Wed 10 December 2025 | 1216.20 (0.45%) | 1240.96 | 1216.20 - 1240.96 | 0.0201 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0008 times | Wed 29 October 2025 | 1213.00 (2.78%) | 1192.00 | 1180.20 - 1217.00 | 1.1568 times | Tue 30 September 2025 | 1180.22 (-0.82%) | 1190.00 | 1180.00 - 1217.00 | 0.7345 times | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.1204 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.053 times |
Yearly price and charts Mfl030523
Strong yearly Stock price targets for Mfl030523 938560 are 1246.94 and 1288.54
| Yearly Target 1 | 1212.29 |
| Yearly Target 2 | 1239.99 |
| Yearly Target 3 | 1253.8933333333 |
| Yearly Target 4 | 1281.59 |
| Yearly Target 5 | 1295.49 |
Yearly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1267.68 (4.23%) | 1227.00 | 1226.20 - 1267.80 | 1.206 times | Wed 10 December 2025 | 1216.20 (9.37%) | 1131.95 | 1101.00 - 1240.96 | 0.9866 times | Fri 20 December 2024 | 1112.00 (6.41%) | 1000.20 | 1000.20 - 1130.00 | 0.8103 times | Wed 27 December 2023 | 1045.00 (0%) | 827.20 | 827.20 - 1169.00 | 0.9971 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl030523
Tomorrow's movement Prediction of Mfl030523 938560 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1261.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl030523 938560 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl030523 938560 is strongly bullish. It has broken a strong resistance of 1251 and is expected to move up further.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1260 and price is deviating by 7 points
Upper Bollinger band is at 1273 and lower is at 1248, while middle bands are at 1254 and 1267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl030523 (938560) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl030523 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl030523 in short term but the sell signal is initial and weak.
Mfl030523 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl030523 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl030523 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.71 and Mfl030523 938560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl030523 938560 stock. Volume based technical analysis of Mfl030523 938560 stock is negative.
Mfl030523 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
| DMA period | DMA value |
| 5 day DMA | 1262.74 |
| 12 day DMA | 1261.35 |
| 20 day DMA | 1259.88 |
| 35 day DMA | 1246.41 |
| 50 day DMA | 1229.62 |
| 100 day DMA | 1174.95 |
| 150 day DMA | 1126.68 |
| 200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.73 | 1263.26 | 1262.17 |
| 12 day EMA | 1261.71 | 1260.62 | 1259.74 |
| 20 day EMA | 1256.55 | 1255.38 | 1254.32 |
| 35 day EMA | 1243.26 | 1241.82 | 1240.43 |
| 50 day EMA | 1228.9 | 1227.32 | 1225.76 |
SMA (simple moving average) of Mfl030523 938560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.74 | 1262.42 | 1261.74 |
| 12 day SMA | 1261.35 | 1261.2 | 1261.2 |
| 20 day SMA | 1259.88 | 1259.14 | 1257.97 |
| 35 day SMA | 1246.41 | 1244.73 | 1243.12 |
| 50 day SMA | 1229.62 | 1227.87 | 1226.16 |
| 100 day SMA | 1174.95 | 1172.97 | 1171.02 |
| 150 day SMA | 1126.68 | 1124.73 | 1122.96 |
| 200 day SMA |
Videos related to: Mfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
