Munafa Stock Market Course + Intraday & FNO calls 
Mfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938560
- 938560 Experts view
- Tomorrow's Movement 938560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl030523
Strong intraday Stock price targets for Mfl030523 are 1232 and 1232
| Intraday Target 1 | 1232 |
| Intraday Target 2 | 1232 |
| Intraday Target 3 | 1232 |
| Intraday Target 4 | 1232 |
| Intraday Target 5 | 1232 |
Daily price and volume Mfl030523
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1232.00 (-0.11%) | 1232.00 | 1232.00 - 1232.00 | 0.1298 times | Wed 11 February 2026 | 1233.34 (-0.15%) | 1235.00 | 1233.20 - 1235.00 | 1.7301 times | Fri 06 February 2026 | 1235.20 (0.24%) | 1235.20 | 1235.20 - 1235.20 | 2.1626 times | Mon 19 January 2026 | 1232.20 (0.49%) | 1232.20 | 1232.20 - 1232.20 | 0.692 times | Mon 12 January 2026 | 1226.20 (0%) | 1226.20 | 1226.20 - 1226.20 | 0.5709 times | Thu 08 January 2026 | 1226.20 (0.82%) | 1227.00 | 1226.20 - 1227.00 | 2.2924 times | Wed 10 December 2025 | 1216.20 (-2%) | 1216.20 | 1216.20 - 1216.20 | 0.1644 times | Thu 04 December 2025 | 1240.96 (2.5%) | 1240.96 | 1240.96 - 1240.96 | 0.0519 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0087 times | Wed 29 October 2025 | 1213.00 (-0.33%) | 1217.00 | 1213.00 - 1217.00 | 2.1972 times | Tue 28 October 2025 | 1217.00 (0.66%) | 1217.00 | 1217.00 - 1217.00 | 0.0692 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1232 and 1232
| Weekly Target 1 | 1232 |
| Weekly Target 2 | 1232 |
| Weekly Target 3 | 1232 |
| Weekly Target 4 | 1232 |
| Weekly Target 5 | 1232 |
Weekly price and volumes for Mfl030523
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1232.00 (-0.11%) | 1232.00 | 1232.00 - 1232.00 | 0.0638 times | Wed 11 February 2026 | 1233.34 (-0.15%) | 1235.00 | 1233.20 - 1235.00 | 0.8507 times | Fri 06 February 2026 | 1235.20 (0.73%) | 1232.20 | 1232.20 - 1235.20 | 1.4037 times | Mon 12 January 2026 | 1226.20 (0%) | 1226.20 | 1226.20 - 1226.20 | 0.2807 times | Thu 08 January 2026 | 1226.20 (-1.19%) | 1216.20 | 1216.20 - 1227.00 | 1.208 times | Thu 04 December 2025 | 1240.96 (2.31%) | 1210.70 | 1210.70 - 1240.96 | 0.0298 times | Wed 29 October 2025 | 1213.00 (0.33%) | 1217.00 | 1213.00 - 1217.00 | 1.1144 times | Wed 15 October 2025 | 1209.00 (0%) | 1181.02 | 1180.20 - 1209.00 | 1.795 times | Fri 10 October 2025 | 1208.97 (2.44%) | 1192.00 | 1180.22 - 1208.97 | 3.2199 times | Tue 30 September 2025 | 1180.22 (-3.02%) | 1180.22 | 1180.22 - 1180.22 | 0.034 times | Tue 23 September 2025 | 1217.00 (1.52%) | 1217.00 | 1217.00 - 1217.00 | 1.6036 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1230.4 and 1233.6
| Monthly Target 1 | 1229.87 |
| Monthly Target 2 | 1230.93 |
| Monthly Target 3 | 1233.0666666667 |
| Monthly Target 4 | 1234.13 |
| Monthly Target 5 | 1236.27 |
Monthly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1232.00 (-0.02%) | 1235.20 | 1232.00 - 1235.20 | 0.8792 times | Mon 19 January 2026 | 1232.20 (1.32%) | 1227.00 | 1226.20 - 1232.20 | 0.7771 times | Wed 10 December 2025 | 1216.20 (0.45%) | 1240.96 | 1216.20 - 1240.96 | 0.0473 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0019 times | Wed 29 October 2025 | 1213.00 (2.78%) | 1192.00 | 1180.20 - 1217.00 | 2.7245 times | Tue 30 September 2025 | 1180.22 (-0.82%) | 1190.00 | 1180.00 - 1217.00 | 1.73 times | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.2836 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.1248 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1143.25 - 1180.00 | 0.2836 times | Fri 23 May 2025 | 1180.00 (4.42%) | 1140.20 | 1140.20 - 1180.00 | 3.148 times | Tue 08 April 2025 | 1130.00 (-0.94%) | 1130.00 | 1130.00 - 1130.00 | 1.1666 times |
Yearly price and charts Mfl030523
Strong yearly Stock price targets for Mfl030523 938560 are 1229.1 and 1238.1
| Yearly Target 1 | 1222.13 |
| Yearly Target 2 | 1227.07 |
| Yearly Target 3 | 1231.1333333333 |
| Yearly Target 4 | 1236.07 |
| Yearly Target 5 | 1240.13 |
Yearly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1232.00 (1.3%) | 1227.00 | 1226.20 - 1235.20 | 0.1468 times | Wed 10 December 2025 | 1216.20 (9.37%) | 1131.95 | 1101.00 - 1240.96 | 1.3606 times | Fri 20 December 2024 | 1112.00 (6.41%) | 1000.20 | 1000.20 - 1130.00 | 1.1174 times | Wed 27 December 2023 | 1045.00 (0%) | 827.20 | 827.20 - 1169.00 | 1.3752 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl030523
Tomorrow's movement Prediction of Mfl030523 938560 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1223.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl030523 938560 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl030523 938560 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1232.37
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1214 and price is deviating by 18 points
Upper Bollinger band is at 1249 and lower is at 1179, while middle bands are at 1196 and 1231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl030523 (938560) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl030523 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl030523 in short term but the sell signal is initial and weak.
Mfl030523 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl030523 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl030523 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.87 and Mfl030523 938560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl030523 938560 stock. Volume based technical analysis of Mfl030523 938560 stock is negative.
Mfl030523 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
| DMA period | DMA value |
| 5 day DMA | 1231.79 |
| 12 day DMA | 1224.33 |
| 20 day DMA | 1213.45 |
| 35 day DMA | 1197.87 |
| 50 day DMA | 1177.87 |
| 100 day DMA | 1126.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.01 | 1230.52 | 1229.11 |
| 12 day EMA | 1223.55 | 1222.01 | 1219.95 |
| 20 day EMA | 1214.2 | 1212.33 | 1210.12 |
| 35 day EMA | 1196.13 | 1194.02 | 1191.7 |
| 50 day EMA | 1178.26 | 1176.07 | 1173.73 |
SMA (simple moving average) of Mfl030523 938560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.79 | 1230.63 | 1227.2 |
| 12 day SMA | 1224.33 | 1222.42 | 1220.39 |
| 20 day SMA | 1213.45 | 1211.35 | 1208.93 |
| 35 day SMA | 1197.87 | 1194.96 | 1192.31 |
| 50 day SMA | 1177.87 | 1175.49 | 1173.11 |
| 100 day SMA | 1126.39 | 1124.12 | 1121.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
