Munafa Stock Market Course + Intraday & FNO calls 
Mfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938560
- 938560 Experts view
- Tomorrow's Movement 938560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl030523
Strong intraday Stock price targets for Mfl030523 are 1240.96 and 1240.96
| Intraday Target 1 | 1240.96 |
| Intraday Target 2 | 1240.96 |
| Intraday Target 3 | 1240.96 |
| Intraday Target 4 | 1240.96 |
| Intraday Target 5 | 1240.96 |
Daily price and volume Mfl030523
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1240.96 (2.5%) | 1240.96 | 1240.96 - 1240.96 | 0.0327 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0055 times | Wed 29 October 2025 | 1213.00 (-0.33%) | 1217.00 | 1213.00 - 1217.00 | 1.3857 times | Tue 28 October 2025 | 1217.00 (0.66%) | 1217.00 | 1217.00 - 1217.00 | 0.0436 times | Wed 15 October 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 1.6694 times | Mon 13 October 2025 | 1209.00 (0%) | 1181.02 | 1180.20 - 1209.00 | 0.6328 times | Fri 10 October 2025 | 1208.97 (1.61%) | 1208.97 | 1208.97 - 1208.97 | 0.0273 times | Tue 07 October 2025 | 1189.85 (0.82%) | 1192.00 | 1180.22 - 1192.00 | 4.1026 times | Tue 30 September 2025 | 1180.22 (-3.02%) | 1180.22 | 1180.22 - 1180.22 | 0.0436 times | Tue 23 September 2025 | 1217.00 (1.52%) | 1217.00 | 1217.00 - 1217.00 | 2.0567 times | Fri 12 September 2025 | 1198.80 (1.33%) | 1198.80 | 1198.80 - 1198.80 | 0.9274 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1225.83 and 1256.09
| Weekly Target 1 | 1200.61 |
| Weekly Target 2 | 1220.79 |
| Weekly Target 3 | 1230.8733333333 |
| Weekly Target 4 | 1251.05 |
| Weekly Target 5 | 1261.13 |
Weekly price and volumes for Mfl030523
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1240.96 (2.31%) | 1210.70 | 1210.70 - 1240.96 | 0.027 times | Wed 29 October 2025 | 1213.00 (0.33%) | 1217.00 | 1213.00 - 1217.00 | 1.0108 times | Wed 15 October 2025 | 1209.00 (0%) | 1181.02 | 1180.20 - 1209.00 | 1.6281 times | Fri 10 October 2025 | 1208.97 (2.44%) | 1192.00 | 1180.22 - 1208.97 | 2.9205 times | Tue 30 September 2025 | 1180.22 (-3.02%) | 1180.22 | 1180.22 - 1180.22 | 0.0309 times | Tue 23 September 2025 | 1217.00 (1.52%) | 1217.00 | 1217.00 - 1217.00 | 1.4545 times | Fri 12 September 2025 | 1198.80 (0.74%) | 1190.00 | 1180.00 - 1198.80 | 2.0448 times | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.5787 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.2546 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0502 times | Thu 19 June 2025 | 1180.00 (0%) | 1180.00 | 1143.25 - 1180.00 | 0.5285 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1240.96 and 1240.96
| Monthly Target 1 | 1240.96 |
| Monthly Target 2 | 1240.96 |
| Monthly Target 3 | 1240.96 |
| Monthly Target 4 | 1240.96 |
| Monthly Target 5 | 1240.96 |
Monthly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1240.96 (2.5%) | 1240.96 | 1240.96 - 1240.96 | 0.0101 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0017 times | Wed 29 October 2025 | 1213.00 (2.78%) | 1192.00 | 1180.20 - 1217.00 | 2.4272 times | Tue 30 September 2025 | 1180.22 (-0.82%) | 1190.00 | 1180.00 - 1217.00 | 1.5412 times | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.2527 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.1112 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1143.25 - 1180.00 | 0.2527 times | Fri 23 May 2025 | 1180.00 (4.42%) | 1140.20 | 1140.20 - 1180.00 | 2.8044 times | Tue 08 April 2025 | 1130.00 (-0.94%) | 1130.00 | 1130.00 - 1130.00 | 1.0392 times | Fri 21 March 2025 | 1140.78 (2.57%) | 1134.80 | 1131.00 - 1140.78 | 1.5597 times | Fri 28 February 2025 | 1112.20 (-2.35%) | 1145.00 | 1112.20 - 1148.00 | 0.2105 times |
Yearly price and charts Mfl030523
Strong yearly Stock price targets for Mfl030523 938560 are 1170.98 and 1310.94
| Yearly Target 1 | 1054.35 |
| Yearly Target 2 | 1147.65 |
| Yearly Target 3 | 1194.3066666667 |
| Yearly Target 4 | 1287.61 |
| Yearly Target 5 | 1334.27 |
Yearly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1240.96 (11.6%) | 1131.95 | 1101.00 - 1240.96 | 1.0577 times | Fri 20 December 2024 | 1112.00 (6.41%) | 1000.20 | 1000.20 - 1130.00 | 0.8707 times | Wed 27 December 2023 | 1045.00 (0%) | 827.20 | 827.20 - 1169.00 | 1.0716 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl030523
Tomorrow's movement Prediction of Mfl030523 938560 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1208.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl030523 938560 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl030523 938560 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1215
Tomorrow's movement Prediction of Mfl030523 938560 is strongly bullish. It has broken a strong resistance of 1185 and is expected to move up further.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1198 and price is deviating by 17 points
Upper Bollinger band is at 1232 and lower is at 1164, while middle bands are at 1181 and 1215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl030523 (938560) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl030523 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl030523 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl030523 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl030523 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl030523 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.36 and Mfl030523 938560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl030523 938560 stock. Volume based technical analysis of Mfl030523 938560 stock is negative.
Mfl030523 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
| DMA period | DMA value |
| 5 day DMA | 1218.13 |
| 12 day DMA | 1206.47 |
| 20 day DMA | 1197.38 |
| 35 day DMA | 1178.63 |
| 50 day DMA | 1161.11 |
| 100 day DMA | 1110.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.41 | 1210.13 | 1209.84 |
| 12 day EMA | 1208.61 | 1202.73 | 1201.28 |
| 20 day EMA | 1198.26 | 1193.77 | 1191.99 |
| 35 day EMA | 1179.83 | 1176.23 | 1174.2 |
| 50 day EMA | 1162.15 | 1158.93 | 1156.82 |
SMA (simple moving average) of Mfl030523 938560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.13 | 1211.74 | 1211.39 |
| 12 day SMA | 1206.47 | 1202.22 | 1200.5 |
| 20 day SMA | 1197.38 | 1194.33 | 1192.8 |
| 35 day SMA | 1178.63 | 1175.89 | 1173.84 |
| 50 day SMA | 1161.11 | 1158.05 | 1155.63 |
| 100 day SMA | 1110.99 | 1108.58 | 1106.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
