ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938560 Historical charts - MFL030523

Historical charts for Stock 938560 - Share MFL030523 trades in BSE

Moving Averages for

  • 5Day Average: 1219.57
  • 12Day Average: 1209.23
  • 20Day Average: 1199.19
  • 50Day Average: 1163.71
  • 100Day Average: 1113.15

938560 Indicators & signals

Indicator MACD (12,26,9)

1209.78, 1193.02, 16.22
Indicator MACD is in positive zone

Indicator ADX (14)

7.27, 43.86, 50.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938560 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1216.20 1216.20 to 1216.20 -2% 0.1 times
04 Thu Dec 2025 1240.96 1240.96 to 1240.96 2.5% 0.03 times
18 Tue Nov 2025 1210.70 1210.70 to 1210.70 -0.19% 0.01 times
29 Wed Oct 2025 1213.00 1213.00 to 1217.00 -0.33% 1.39 times
28 Tue Oct 2025 1217.00 1217.00 to 1217.00 0.66% 0.04 times
15 Wed Oct 2025 1209.00 1209.00 to 1209.00 0% 1.67 times
13 Mon Oct 2025 1209.00 1180.20 to 1209.00 0% 0.63 times
10 Fri Oct 2025 1208.97 1208.97 to 1208.97 1.61% 0.03 times
07 Tue Oct 2025 1189.85 1180.22 to 1192.00 0.82% 4.1 times
30 Tue Sep 2025 1180.22 1180.22 to 1180.22 -3.02% 0.04 times
23 Tue Sep 2025 1217.00 1217.00 to 1217.00 1.52% 2.06 times
12 Fri Sep 2025 1198.80 1198.80 to 1198.80 1.33% 0.93 times

Technical analysis forecast of 938560 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938560 938560 at this time. Stock is rising and might rise more.

It appears as if 938560 938560 gave a large move recently.

Stock of 938560 (938560) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938560 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1216.9 as stoploss in an intra day sell trade for a target of 1200.03. However, stock will show a bullish move above 1216.9.

Tomorrow's movement Prediction of 938560 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1225.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938560 Historical charts - Share MFL030523

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938560 Historical charts - Share MFL030523

 

Back to top