ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938560 Historical charts - MFL030523

Historical charts for Stock 938560 - Share MFL030523 trades in BSE

Moving Averages for

  • 5Day Average: 1262.74
  • 12Day Average: 1261.35
  • 20Day Average: 1259.88
  • 50Day Average: 1229.62
  • 100Day Average: 1174.95
  • 150Day Average: 1126.68

938560 Indicators & signals

Indicator MACD (12,26,9)

1261.71, 1251.45, 12.01
Indicator MACD is in positive zone

Indicator ADX (14)

3.99, 44.78, 41.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938560 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1267.68 1267.40 to 1267.80 0.18% 0.38 times
15 Fri May 2026 1265.44 1262.00 to 1265.80 0.11% 4.7 times
14 Thu May 2026 1264.00 1264.00 to 1264.00 -0.03% 0.15 times
13 Wed May 2026 1264.40 1264.40 to 1264.40 0.98% 0.45 times
12 Tue May 2026 1252.18 1252.18 to 1252.20 -1.1% 1.13 times
07 Thu May 2026 1266.10 1265.60 to 1266.10 0.32% 0.91 times
06 Wed May 2026 1262.00 1261.50 to 1265.50 -0.29% 0.45 times
05 Tue May 2026 1265.70 1260.10 to 1265.70 0.07% 0.06 times
04 Mon May 2026 1264.80 1250.00 to 1264.80 0.08% 1.45 times
30 Thu Apr 2026 1263.80 1263.80 to 1263.80 1.1% 0.29 times
29 Wed Apr 2026 1250.10 1250.00 to 1250.10 0.01% 0.39 times
28 Tue Apr 2026 1250.00 1250.00 to 1250.00 -1.26% 0.57 times

Technical analysis forecast of 938560 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938560 938560 at this time. Stock is rising and might rise more.

It appears as if 938560 938560 gave a large move recently.

Stock of 938560 (938560) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938560 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1270.5, for a target of 1262.8 or 1256.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938560 Historical charts - Share MFL030523

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938560 Historical charts - Share MFL030523

 

Back to top