Munafa Stock Market Course + Intraday & FNO calls 
Mfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938560
- 938560 Experts view
- Tomorrow's Movement 938560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl030523
Strong intraday Stock price targets for Mfl030523 are 1216.2 and 1216.2
| Intraday Target 1 | 1216.2 |
| Intraday Target 2 | 1216.2 |
| Intraday Target 3 | 1216.2 |
| Intraday Target 4 | 1216.2 |
| Intraday Target 5 | 1216.2 |
Daily price and volume Mfl030523
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1216.20 (-2%) | 1216.20 | 1216.20 - 1216.20 | 0.1288 times | Thu 04 December 2025 | 1240.96 (2.5%) | 1240.96 | 1240.96 - 1240.96 | 0.0407 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0068 times | Wed 29 October 2025 | 1213.00 (-0.33%) | 1217.00 | 1213.00 - 1217.00 | 1.722 times | Tue 28 October 2025 | 1217.00 (0.66%) | 1217.00 | 1217.00 - 1217.00 | 0.0542 times | Wed 15 October 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 2.0746 times | Mon 13 October 2025 | 1209.00 (0%) | 1181.02 | 1180.20 - 1209.00 | 0.7864 times | Fri 10 October 2025 | 1208.97 (1.61%) | 1208.97 | 1208.97 - 1208.97 | 0.0339 times | Tue 07 October 2025 | 1189.85 (0.82%) | 1192.00 | 1180.22 - 1192.00 | 5.0983 times | Tue 30 September 2025 | 1180.22 (-3.02%) | 1180.22 | 1180.22 - 1180.22 | 0.0542 times | Tue 23 September 2025 | 1217.00 (1.52%) | 1217.00 | 1217.00 - 1217.00 | 2.5559 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1216.2 and 1216.2
| Weekly Target 1 | 1216.2 |
| Weekly Target 2 | 1216.2 |
| Weekly Target 3 | 1216.2 |
| Weekly Target 4 | 1216.2 |
| Weekly Target 5 | 1216.2 |
Weekly price and volumes for Mfl030523
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1216.20 (-2%) | 1216.20 | 1216.20 - 1216.20 | 0.0731 times | Thu 04 December 2025 | 1240.96 (2.31%) | 1210.70 | 1210.70 - 1240.96 | 0.0269 times | Wed 29 October 2025 | 1213.00 (0.33%) | 1217.00 | 1213.00 - 1217.00 | 1.0085 times | Wed 15 October 2025 | 1209.00 (0%) | 1181.02 | 1180.20 - 1209.00 | 1.6243 times | Fri 10 October 2025 | 1208.97 (2.44%) | 1192.00 | 1180.22 - 1208.97 | 2.9138 times | Tue 30 September 2025 | 1180.22 (-3.02%) | 1180.22 | 1180.22 - 1180.22 | 0.0308 times | Tue 23 September 2025 | 1217.00 (1.52%) | 1217.00 | 1217.00 - 1217.00 | 1.4511 times | Fri 12 September 2025 | 1198.80 (0.74%) | 1190.00 | 1180.00 - 1198.80 | 2.04 times | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.5774 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.254 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.05 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1203.82 and 1228.58
| Monthly Target 1 | 1199.69 |
| Monthly Target 2 | 1207.95 |
| Monthly Target 3 | 1224.4533333333 |
| Monthly Target 4 | 1232.71 |
| Monthly Target 5 | 1249.21 |
Monthly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1216.20 (0.45%) | 1240.96 | 1216.20 - 1240.96 | 0.042 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0017 times | Wed 29 October 2025 | 1213.00 (2.78%) | 1192.00 | 1180.20 - 1217.00 | 2.4194 times | Tue 30 September 2025 | 1180.22 (-0.82%) | 1190.00 | 1180.00 - 1217.00 | 1.5363 times | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.2518 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.1108 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1143.25 - 1180.00 | 0.2518 times | Fri 23 May 2025 | 1180.00 (4.42%) | 1140.20 | 1140.20 - 1180.00 | 2.7955 times | Tue 08 April 2025 | 1130.00 (-0.94%) | 1130.00 | 1130.00 - 1130.00 | 1.0359 times | Fri 21 March 2025 | 1140.78 (2.57%) | 1134.80 | 1131.00 - 1140.78 | 1.5547 times | Fri 28 February 2025 | 1112.20 (-2.35%) | 1145.00 | 1112.20 - 1148.00 | 0.2099 times |
Yearly price and charts Mfl030523
Strong yearly Stock price targets for Mfl030523 938560 are 1158.6 and 1298.56
| Yearly Target 1 | 1046.09 |
| Yearly Target 2 | 1131.15 |
| Yearly Target 3 | 1186.0533333333 |
| Yearly Target 4 | 1271.11 |
| Yearly Target 5 | 1326.01 |
Yearly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1216.20 (9.37%) | 1131.95 | 1101.00 - 1240.96 | 1.0593 times | Fri 20 December 2024 | 1112.00 (6.41%) | 1000.20 | 1000.20 - 1130.00 | 0.87 times | Wed 27 December 2023 | 1045.00 (0%) | 827.20 | 827.20 - 1169.00 | 1.0707 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl030523
Tomorrow's movement Prediction of Mfl030523 938560 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1209.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl030523 938560 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl030523 938560 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1225.83
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1200 and price is deviating by 17 points
Upper Bollinger band is at 1233 and lower is at 1166, while middle bands are at 1183 and 1217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl030523 (938560) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl030523 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl030523 in short term and the buy signal is strong.
Mfl030523 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl030523 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl030523 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.04 and Mfl030523 938560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl030523 938560 stock. Volume based technical analysis of Mfl030523 938560 stock is negative.
Mfl030523 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
| DMA period | DMA value |
| 5 day DMA | 1219.57 |
| 12 day DMA | 1209.23 |
| 20 day DMA | 1199.19 |
| 35 day DMA | 1180.58 |
| 50 day DMA | 1163.71 |
| 100 day DMA | 1113.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.01 | 1220.41 | 1210.13 |
| 12 day EMA | 1209.78 | 1208.61 | 1202.73 |
| 20 day EMA | 1199.93 | 1198.22 | 1193.72 |
| 35 day EMA | 1181.57 | 1179.53 | 1175.91 |
| 50 day EMA | 1163.81 | 1161.67 | 1158.44 |
SMA (simple moving average) of Mfl030523 938560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.57 | 1218.13 | 1211.74 |
| 12 day SMA | 1209.23 | 1206.47 | 1202.22 |
| 20 day SMA | 1199.19 | 1197.38 | 1194.33 |
| 35 day SMA | 1180.58 | 1178.63 | 1175.89 |
| 50 day SMA | 1163.71 | 1161.11 | 1158.05 |
| 100 day SMA | 1113.15 | 1110.99 | 1108.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
