Munafa Stock Market Course + Intraday & FNO calls 
775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938550
- 938550 Experts view
- Tomorrow's Movement 938550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 775mfl2026
Strong intraday Stock price targets for 775mfl2026 are 985.12 and 985.32
| Intraday Target 1 | 985.08 |
| Intraday Target 2 | 985.16 |
| Intraday Target 3 | 985.28 |
| Intraday Target 4 | 985.36 |
| Intraday Target 5 | 985.48 |
Daily price and volume 775mfl2026
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.24 (-1.11%) | 985.40 | 985.20 - 985.40 | 1.8141 times | Mon 08 December 2025 | 996.25 (0.18%) | 996.25 | 996.25 - 996.25 | 0.5215 times | Tue 02 December 2025 | 994.43 (-0.01%) | 995.00 | 994.00 - 995.00 | 0.3779 times | Fri 28 November 2025 | 994.50 (-0.03%) | 992.00 | 992.00 - 995.00 | 0.5367 times | Thu 27 November 2025 | 994.84 (0.08%) | 993.00 | 993.00 - 995.00 | 2.5548 times | Tue 25 November 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.5367 times | Mon 24 November 2025 | 995.00 (0.22%) | 992.50 | 992.50 - 995.00 | 1.0658 times | Fri 21 November 2025 | 992.78 (-0.12%) | 992.00 | 992.00 - 994.00 | 1.8367 times | Wed 19 November 2025 | 994.00 (-0.2%) | 994.00 | 994.00 - 994.00 | 0.3779 times | Fri 14 November 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.3779 times | Fri 07 November 2025 | 996.00 (0.2%) | 1000.25 | 994.00 - 1000.25 | 2.5019 times |
Weekly price and charts 775mfl2026
Strong weekly Stock price targets for 775mfl2026 938550 are 979.7 and 990.75
| Weekly Target 1 | 977.85 |
| Weekly Target 2 | 981.54 |
| Weekly Target 3 | 988.89666666667 |
| Weekly Target 4 | 992.59 |
| Weekly Target 5 | 999.95 |
Weekly price and volumes for 775mfl2026
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.24 (-0.92%) | 996.25 | 985.20 - 996.25 | 1.1608 times | Tue 02 December 2025 | 994.43 (-0.01%) | 995.00 | 994.00 - 995.00 | 0.1878 times | Fri 28 November 2025 | 994.50 (0.17%) | 992.50 | 992.00 - 995.00 | 2.3328 times | Fri 21 November 2025 | 992.78 (-0.32%) | 994.00 | 992.00 - 994.00 | 1.1007 times | Fri 14 November 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1878 times | Fri 07 November 2025 | 996.00 (0.58%) | 990.02 | 990.02 - 1000.25 | 2.8663 times | Fri 10 October 2025 | 990.23 (0.02%) | 984.23 | 984.23 - 990.23 | 0.0751 times | Fri 03 October 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.5026 times | Thu 11 September 2025 | 985.00 (0%) | 984.22 | 984.13 - 985.00 | 0.3757 times | Fri 05 September 2025 | 985.00 (-1.18%) | 990.00 | 985.00 - 990.00 | 0.2104 times | Fri 29 August 2025 | 996.80 (1.38%) | 983.20 | 983.20 - 996.80 | 1.2397 times |
Monthly price and charts 775mfl2026
Strong monthly Stock price targets for 775mfl2026 938550 are 979.7 and 990.75
| Monthly Target 1 | 977.85 |
| Monthly Target 2 | 981.54 |
| Monthly Target 3 | 988.89666666667 |
| Monthly Target 4 | 992.59 |
| Monthly Target 5 | 999.95 |
Monthly price and volumes 775mfl2026
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.24 (-0.93%) | 995.00 | 985.20 - 996.25 | 0.4543 times | Fri 28 November 2025 | 994.50 (0.43%) | 990.02 | 990.02 - 1000.25 | 2.1852 times | Fri 10 October 2025 | 990.23 (0.02%) | 990.00 | 984.23 - 990.23 | 0.4555 times | Tue 30 September 2025 | 990.00 (-0.68%) | 990.00 | 984.13 - 990.00 | 0.2733 times | Fri 29 August 2025 | 996.80 (1.51%) | 983.20 | 983.20 - 996.80 | 0.4492 times | Wed 09 July 2025 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 0.0127 times | Tue 24 June 2025 | 985.00 (0.9%) | 990.00 | 976.20 - 990.00 | 0.0797 times | Fri 30 May 2025 | 976.20 (-0.39%) | 988.80 | 971.20 - 993.80 | 1.0679 times | Mon 28 April 2025 | 980.04 (0.34%) | 970.50 | 970.50 - 988.80 | 1.3172 times | Mon 17 March 2025 | 976.74 (-0.65%) | 983.40 | 976.00 - 983.40 | 3.7049 times | Thu 27 February 2025 | 983.09 (-0.58%) | 988.80 | 978.00 - 998.15 | 0.4201 times |
Yearly price and charts 775mfl2026
Strong yearly Stock price targets for 775mfl2026 938550 are 975.22 and 1012.02
| Yearly Target 1 | 947.35 |
| Yearly Target 2 | 966.29 |
| Yearly Target 3 | 984.14666666667 |
| Yearly Target 4 | 1003.09 |
| Yearly Target 5 | 1020.95 |
Yearly price and volumes 775mfl2026
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.24 (1.57%) | 965.20 | 965.20 - 1002.00 | 0.9936 times | Wed 11 December 2024 | 970.00 (-1.52%) | 960.38 | 833.00 - 1035.00 | 1.4063 times | Thu 28 December 2023 | 985.00 (0%) | 980.00 | 818.20 - 1020.00 | 0.6001 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 775mfl2026
Tomorrow's movement Prediction of 775mfl2026 938550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 992.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 775mfl2026 938550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 775mfl2026 938550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993.72
Munafa value: 40 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 4 points
Upper Bollinger band is at 1000 and lower is at 985, while middle bands are at 989 and 996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 775mfl2026 (938550) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 775mfl2026 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 775mfl2026 in short term but the sell signal is initial and weak.
775mfl2026 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 775mfl2026 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 775mfl2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.74 and 775mfl2026 938550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 775mfl2026 938550 stock. Volume based technical analysis of 775mfl2026 938550 stock is negative.
775mfl2026 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 775mfl2026 938550
DMA (daily moving average) of 775mfl2026 938550
| DMA period | DMA value |
| 5 day DMA | 993.05 |
| 12 day DMA | 993.92 |
| 20 day DMA | 992.16 |
| 35 day DMA | 990.67 |
| 50 day DMA | 987.9 |
| 100 day DMA | 980.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl2026 938550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.77 | 995.03 | 994.42 |
| 12 day EMA | 992.7 | 994.06 | 993.66 |
| 20 day EMA | 992.05 | 992.77 | 992.4 |
| 35 day EMA | 989.91 | 990.19 | 989.83 |
| 50 day EMA | 987.58 | 987.68 | 987.33 |
SMA (simple moving average) of 775mfl2026 938550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.05 | 994.8 | 994.55 |
| 12 day SMA | 993.92 | 994.82 | 994.3 |
| 20 day SMA | 992.16 | 992.4 | 992.43 |
| 35 day SMA | 990.67 | 990.91 | 990.19 |
| 50 day SMA | 987.9 | 987.97 | 987.37 |
| 100 day SMA | 980.5 | 980.4 | 980.09 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
