ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938550 Historical charts - 775MFL2026

Historical charts for Stock 938550 - Share 775MFL2026 trades in BSE

Moving Averages for

  • 5Day Average: 1001.64
  • 12Day Average: 997.59
  • 20Day Average: 996.26
  • 50Day Average: 992.79
  • 100Day Average: 986.5
  • 150Day Average: 979.32

938550 Indicators & signals

Indicator MACD (12,26,9)

998.92, 996.33, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

12.55, 51.12, 39.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1010.00 1010.00 to 1010.00 1.12% 0.79 times
13 Mon Apr 2026 998.80 998.80 to 998.80 -0.1% 1.07 times
10 Fri Apr 2026 999.80 999.80 to 999.80 0% 0.32 times
07 Tue Apr 2026 999.80 999.80 to 999.80 0% 0.09 times
23 Mon Mar 2026 999.80 999.80 to 999.80 0.66% 0.03 times
20 Fri Mar 2026 993.20 986.20 to 993.80 0.67% 1.58 times
19 Thu Mar 2026 986.56 985.00 to 992.00 -2.32% 6.48 times
18 Wed Mar 2026 1010.00 1010.00 to 1010.00 1.41% 0.08 times
04 Wed Mar 2026 996.00 996.00 to 996.00 1.1% 0.2 times
25 Wed Feb 2026 985.13 985.13 to 985.13 -1.09% 0.01 times
23 Mon Feb 2026 996.00 996.00 to 996.00 0% 0.16 times
12 Thu Feb 2026 996.00 996.00 to 996.00 0.1% 0.01 times

Technical analysis forecast of 938550 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938550 938550 at this time. Stock is rising and might rise more.

It appears as if 938550 938550 gave a large move recently.

Stock of 938550 (938550) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938550 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1011.4, for a target of 1003.7 or 997.24

Tomorrow's movement Prediction of 938550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.8

Tomorrow's movement Prediction of 938550 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938550 Historical charts - Share 775MFL2026

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938550 Historical charts - Share 775MFL2026

 

Back to top