Munafa Stock Market Course + Intraday & FNO calls 
775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938550
- 938550 Experts view
- Tomorrow's Movement 938550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 775mfl2026
Strong intraday Stock price targets for 775mfl2026 are 999.7 and 1000.3
| Intraday Target 1 | 999.6 |
| Intraday Target 2 | 999.8 |
| Intraday Target 3 | 1000.2 |
| Intraday Target 4 | 1000.4 |
| Intraday Target 5 | 1000.8 |
Daily price and volume 775mfl2026
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1000.00 (-0.06%) | 1000.60 | 1000.00 - 1000.60 | 0.7205 times | Wed 06 May 2026 | 1000.60 (0.56%) | 1000.60 | 1000.60 - 1000.60 | 0.1747 times | Mon 04 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8734 times | Thu 30 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2183 times | Mon 27 April 2026 | 995.00 (0.68%) | 995.00 | 995.00 - 995.00 | 1.5502 times | Thu 23 April 2026 | 988.25 (-2.15%) | 988.25 | 988.25 - 988.25 | 0.2183 times | Wed 15 April 2026 | 1010.00 (1.12%) | 1010.00 | 1010.00 - 1010.00 | 2.1834 times | Mon 13 April 2026 | 998.80 (-0.1%) | 998.80 | 998.80 - 998.80 | 2.9476 times | Fri 10 April 2026 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.8734 times | Tue 07 April 2026 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.2402 times | Mon 23 March 2026 | 999.80 (0.66%) | 999.80 | 999.80 - 999.80 | 0.0873 times |
Weekly price and charts 775mfl2026
Strong weekly Stock price targets for 775mfl2026 938550 are 997.5 and 1003.1
| Weekly Target 1 | 992.93 |
| Weekly Target 2 | 996.47 |
| Weekly Target 3 | 998.53333333333 |
| Weekly Target 4 | 1002.07 |
| Weekly Target 5 | 1004.13 |
Weekly price and volumes for 775mfl2026
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.60 | 0.4948 times | Thu 30 April 2026 | 995.00 (0.68%) | 995.00 | 995.00 - 995.00 | 0.4948 times | Thu 23 April 2026 | 988.25 (-1.16%) | 998.80 | 988.25 - 1010.00 | 1.4966 times | Fri 10 April 2026 | 999.80 (0.66%) | 999.80 | 999.80 - 999.80 | 0.336 times | Fri 20 March 2026 | 993.20 (-0.28%) | 1010.00 | 985.00 - 1010.00 | 6.292 times | Wed 04 March 2026 | 996.00 (1.1%) | 996.00 | 996.00 - 996.00 | 0.1527 times | Wed 25 February 2026 | 985.13 (-1.09%) | 996.00 | 985.13 - 996.00 | 0.1283 times | Thu 12 February 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.0061 times | Thu 08 January 2026 | 995.00 (-0.28%) | 990.80 | 990.80 - 995.00 | 0.4887 times | Mon 29 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.11 times | Fri 26 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.9285 times |
Monthly price and charts 775mfl2026
Strong monthly Stock price targets for 775mfl2026 938550 are 997.5 and 1003.1
| Monthly Target 1 | 992.93 |
| Monthly Target 2 | 996.47 |
| Monthly Target 3 | 998.53333333333 |
| Monthly Target 4 | 1002.07 |
| Monthly Target 5 | 1004.13 |
Monthly price and volumes 775mfl2026
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.60 | 0.1678 times | Thu 30 April 2026 | 995.00 (-0.48%) | 999.80 | 988.25 - 1010.00 | 0.7812 times | Mon 23 March 2026 | 999.80 (1.49%) | 996.00 | 985.00 - 1010.00 | 2.1944 times | Wed 25 February 2026 | 985.13 (-0.99%) | 996.00 | 985.13 - 996.00 | 0.0456 times | Thu 08 January 2026 | 995.00 (-0.28%) | 990.80 | 990.80 - 995.00 | 0.1658 times | Mon 29 December 2025 | 997.80 (0.33%) | 995.00 | 985.20 - 997.80 | 1.1376 times | Fri 28 November 2025 | 994.50 (0.43%) | 990.02 | 990.02 - 1000.25 | 3.5785 times | Fri 10 October 2025 | 990.23 (0.02%) | 990.00 | 984.23 - 990.23 | 0.746 times | Tue 30 September 2025 | 990.00 (-0.68%) | 990.00 | 984.13 - 990.00 | 0.4476 times | Fri 29 August 2025 | 996.80 (1.51%) | 983.20 | 983.20 - 996.80 | 0.7356 times | Wed 09 July 2025 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 0.0207 times |
Yearly price and charts 775mfl2026
Strong yearly Stock price targets for 775mfl2026 938550 are 992.5 and 1017.5
| Yearly Target 1 | 973.33 |
| Yearly Target 2 | 986.67 |
| Yearly Target 3 | 998.33333333333 |
| Yearly Target 4 | 1011.67 |
| Yearly Target 5 | 1023.33 |
Yearly price and volumes 775mfl2026
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1000.00 (0.22%) | 990.80 | 985.00 - 1010.00 | 0.2367 times | Mon 29 December 2025 | 997.80 (2.87%) | 965.20 | 965.20 - 1002.00 | 1.265 times | Wed 11 December 2024 | 970.00 (-1.52%) | 960.38 | 833.00 - 1035.00 | 1.7511 times | Thu 28 December 2023 | 985.00 (0%) | 980.00 | 818.20 - 1020.00 | 0.7472 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 775mfl2026
Tomorrow's movement Prediction of 775mfl2026 938550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 775mfl2026 938550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 775mfl2026 938550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995
Munafa value: 70 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 7 points
Upper Bollinger band is at 1010 and lower is at 985, while middle bands are at 991 and 1003
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 775mfl2026 (938550) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 775mfl2026 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 775mfl2026 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
775mfl2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 775mfl2026 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 775mfl2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.24 and 775mfl2026 938550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 775mfl2026 938550 stock. Volume based technical analysis of 775mfl2026 938550 stock is negative.
775mfl2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 775mfl2026 938550
DMA (daily moving average) of 775mfl2026 938550
| DMA period | DMA value |
| 5 day DMA | 997.12 |
| 12 day DMA | 997.94 |
| 20 day DMA | 996.59 |
| 35 day DMA | 995.74 |
| 50 day DMA | 994.24 |
| 100 day DMA | 988.31 |
| 150 day DMA | 980.91 |
| 200 day DMA |
EMA (exponential moving average) of 775mfl2026 938550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.25 | 997.38 | 995.77 |
| 12 day EMA | 997.49 | 997.03 | 996.38 |
| 20 day EMA | 996.79 | 996.45 | 996.01 |
| 35 day EMA | 995.3 | 995.02 | 994.69 |
| 50 day EMA | 993.79 | 993.54 | 993.25 |
SMA (simple moving average) of 775mfl2026 938550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.12 | 994.77 | 996.65 |
| 12 day SMA | 997.94 | 996.82 | 997.6 |
| 20 day SMA | 996.59 | 996.13 | 995.99 |
| 35 day SMA | 995.74 | 995.62 | 995.43 |
| 50 day SMA | 994.24 | 993.9 | 993.53 |
| 100 day SMA | 988.31 | 988.01 | 987.79 |
| 150 day SMA | 980.91 | 980.61 | 980.31 |
| 200 day SMA |
Videos related to: 775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
