Munafa Stock Market Course + Intraday & FNO calls 
9kfl26b 938540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9kfl26b 938540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938540
- 938540 Experts view
- Tomorrow's Movement 938540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9kfl26b
Strong intraday Stock price targets for 9kfl26b are 992 and 992
| Intraday Target 1 | 992 |
| Intraday Target 2 | 992 |
| Intraday Target 3 | 992 |
| Intraday Target 4 | 992 |
| Intraday Target 5 | 992 |
Daily price and volume 9kfl26b
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 1.4837 times | Thu 13 November 2025 | 985.00 (0%) | 880.01 | 880.01 - 985.00 | 2.9674 times | Wed 29 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2967 times | Mon 06 October 2025 | 985.00 (6.89%) | 984.99 | 984.99 - 985.00 | 1.7359 times | Fri 03 October 2025 | 921.50 (-6.45%) | 871.00 | 871.00 - 972.00 | 0.2967 times | Mon 29 September 2025 | 985.00 (0%) | 960.37 | 960.37 - 985.00 | 0.0297 times | Fri 26 September 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.1484 times | Fri 12 September 2025 | 995.00 (10.56%) | 841.20 | 841.20 - 995.00 | 1.5282 times | Mon 11 August 2025 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 0.9199 times | Fri 25 July 2025 | 980.00 (0.51%) | 841.20 | 841.20 - 980.00 | 0.5935 times | Tue 03 June 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3264 times |
Weekly price and charts 9kfl26b
Strong weekly Stock price targets for 9kfl26b 938540 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for 9kfl26b
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 0.5583 times | Thu 13 November 2025 | 985.00 (6.89%) | 984.99 | 880.01 - 985.00 | 1.8816 times | Fri 03 October 2025 | 921.50 (-6.45%) | 960.37 | 871.00 - 985.00 | 0.1228 times | Fri 26 September 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.0558 times | Fri 12 September 2025 | 995.00 (1.53%) | 900.00 | 841.20 - 995.00 | 0.9213 times | Fri 25 July 2025 | 980.00 (0.51%) | 975.00 | 841.20 - 980.00 | 1.4796 times | Fri 30 May 2025 | 975.00 (0%) | 975.00 | 975.00 - 980.00 | 1.5355 times | Fri 16 May 2025 | 975.00 (0%) | 975.00 | 950.00 - 975.00 | 2.0715 times | Thu 17 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.0553 times | Fri 11 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3183 times | Wed 19 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3406 times |
Monthly price and charts 9kfl26b
Strong monthly Stock price targets for 9kfl26b 938540 are 936.01 and 1048
| Monthly Target 1 | 842.68 |
| Monthly Target 2 | 917.34 |
| Monthly Target 3 | 954.67 |
| Monthly Target 4 | 1029.33 |
| Monthly Target 5 | 1066.66 |
Monthly price and volumes 9kfl26b
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 992.00 (0.71%) | 880.01 | 880.01 - 992.00 | 1.4691 times | Wed 29 October 2025 | 985.00 (0%) | 871.00 | 871.00 - 985.00 | 0.7689 times | Mon 29 September 2025 | 985.00 (9.44%) | 841.20 | 841.20 - 995.00 | 0.5632 times | Mon 11 August 2025 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 0.3036 times | Fri 25 July 2025 | 980.00 (0.51%) | 841.20 | 841.20 - 980.00 | 0.1959 times | Tue 03 June 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.1019 times | Fri 30 May 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 980.00 | 2.2478 times | Tue 22 April 2025 | 950.00 (-2.56%) | 975.00 | 950.00 - 975.00 | 2.1156 times | Mon 24 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6709 times | Tue 18 February 2025 | 975.00 (0.52%) | 980.00 | 975.00 - 980.00 | 0.5632 times | Tue 28 January 2025 | 970.00 (2.11%) | 960.00 | 831.00 - 970.00 | 2.2772 times |
Yearly price and charts 9kfl26b
Strong yearly Stock price targets for 9kfl26b 938540 are 911.5 and 1075.5
| Yearly Target 1 | 775.33 |
| Yearly Target 2 | 883.67 |
| Yearly Target 3 | 939.33333333333 |
| Yearly Target 4 | 1047.67 |
| Yearly Target 5 | 1103.33 |
Yearly price and volumes 9kfl26b
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 992.00 (4.42%) | 960.00 | 831.00 - 995.00 | 1.4392 times | Mon 16 December 2024 | 950.00 (-3.65%) | 965.00 | 950.00 - 965.00 | 1.3025 times | Mon 16 October 2023 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.2583 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9kfl26b
Tomorrow's movement Prediction of 9kfl26b 938540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 975.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9kfl26b 938540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9kfl26b 938540 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 90 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 973 and price is deviating by 23 points
Upper Bollinger band is at 1018 and lower is at 928, while middle bands are at 950 and 995
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9kfl26b (938540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9kfl26b stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 9kfl26b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9kfl26b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9kfl26b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9kfl26b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.57 and 9kfl26b 938540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9kfl26b 938540 stock. Volume based technical analysis of 9kfl26b 938540 stock is negative.
9kfl26b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9kfl26b 938540
DMA (daily moving average) of 9kfl26b 938540
| DMA period | DMA value |
| 5 day DMA | 973.7 |
| 12 day DMA | 971.96 |
| 20 day DMA | 972.18 |
| 35 day DMA | 971.01 |
| 50 day DMA | 967.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9kfl26b 938540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.01 | 977.02 | 973.03 |
| 12 day EMA | 975.73 | 972.77 | 970.55 |
| 20 day EMA | 973.46 | 971.51 | 970.09 |
| 35 day EMA | 970.28 | 969 | 968.06 |
| 50 day EMA | 968.83 | 967.88 | 967.18 |
SMA (simple moving average) of 9kfl26b 938540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.7 | 972.3 | 972.3 |
| 12 day SMA | 971.96 | 970.54 | 970.13 |
| 20 day SMA | 972.18 | 971.33 | 970.83 |
| 35 day SMA | 971.01 | 969.81 | 968.81 |
| 50 day SMA | 967.67 | 966.83 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 9kfl26b 938540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
