Munafa Stock Market Course + Intraday & FNO calls 
9kfl26b 938540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9kfl26b 938540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938540
- 938540 Experts view
- Tomorrow's Movement 938540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9kfl26b
Strong intraday Stock price targets for 9kfl26b are 881.04 and 881.04
| Intraday Target 1 | 881.04 |
| Intraday Target 2 | 881.04 |
| Intraday Target 3 | 881.04 |
| Intraday Target 4 | 881.04 |
| Intraday Target 5 | 881.04 |
Daily price and volume 9kfl26b
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 881.04 (-11.19%) | 881.04 | 881.04 - 881.04 | 1.071 times | Wed 04 February 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 1.2718 times | Tue 18 November 2025 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 1.3387 times | Thu 13 November 2025 | 985.00 (0%) | 880.01 | 880.01 - 985.00 | 2.6774 times | Wed 29 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2677 times | Mon 06 October 2025 | 985.00 (6.89%) | 984.99 | 984.99 - 985.00 | 1.5663 times | Fri 03 October 2025 | 921.50 (-6.45%) | 871.00 | 871.00 - 972.00 | 0.2677 times | Mon 29 September 2025 | 985.00 (0%) | 960.37 | 960.37 - 985.00 | 0.0268 times | Fri 26 September 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.1339 times | Fri 12 September 2025 | 995.00 (10.56%) | 841.20 | 841.20 - 995.00 | 1.3788 times | Mon 11 August 2025 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 0.83 times |
Weekly price and charts 9kfl26b
Strong weekly Stock price targets for 9kfl26b 938540 are 825.56 and 936.52
| Weekly Target 1 | 807.07 |
| Weekly Target 2 | 844.05 |
| Weekly Target 3 | 918.02666666667 |
| Weekly Target 4 | 955.01 |
| Weekly Target 5 | 1028.99 |
Weekly price and volumes for 9kfl26b
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 881.04 (-10.55%) | 992.00 | 881.04 - 992.00 | 1.3988 times | Thu 13 November 2025 | 985.00 (6.89%) | 984.99 | 880.01 - 985.00 | 1.7141 times | Fri 03 October 2025 | 921.50 (-6.45%) | 960.37 | 871.00 - 985.00 | 0.1119 times | Fri 26 September 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.0509 times | Fri 12 September 2025 | 995.00 (1.53%) | 900.00 | 841.20 - 995.00 | 0.8393 times | Fri 25 July 2025 | 980.00 (0.51%) | 975.00 | 841.20 - 980.00 | 1.3479 times | Fri 30 May 2025 | 975.00 (0%) | 975.00 | 975.00 - 980.00 | 1.3988 times | Fri 16 May 2025 | 975.00 (0%) | 975.00 | 950.00 - 975.00 | 1.8871 times | Thu 17 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.9613 times | Fri 11 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2899 times | Wed 19 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3103 times |
Monthly price and charts 9kfl26b
Strong monthly Stock price targets for 9kfl26b 938540 are 881.04 and 881.04
| Monthly Target 1 | 881.04 |
| Monthly Target 2 | 881.04 |
| Monthly Target 3 | 881.04 |
| Monthly Target 4 | 881.04 |
| Monthly Target 5 | 881.04 |
Monthly price and volumes 9kfl26b
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 881.04 (-11.19%) | 881.04 | 881.04 - 881.04 | 0.4071 times | Wed 04 February 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4835 times | Tue 18 November 2025 | 992.00 (0.71%) | 880.01 | 880.01 - 992.00 | 1.5267 times | Wed 29 October 2025 | 985.00 (0%) | 871.00 | 871.00 - 985.00 | 0.799 times | Mon 29 September 2025 | 985.00 (9.44%) | 841.20 | 841.20 - 995.00 | 0.5852 times | Mon 11 August 2025 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 0.3155 times | Fri 25 July 2025 | 980.00 (0.51%) | 841.20 | 841.20 - 980.00 | 0.2036 times | Tue 03 June 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.145 times | Fri 30 May 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 980.00 | 2.3359 times | Tue 22 April 2025 | 950.00 (-2.56%) | 975.00 | 950.00 - 975.00 | 2.1985 times | Mon 24 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6972 times |
Yearly price and charts 9kfl26b
Strong yearly Stock price targets for 9kfl26b 938540 are 825.56 and 936.52
| Yearly Target 1 | 807.07 |
| Yearly Target 2 | 844.05 |
| Yearly Target 3 | 918.02666666667 |
| Yearly Target 4 | 955.01 |
| Yearly Target 5 | 1028.99 |
Yearly price and volumes 9kfl26b
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 881.04 (-11.19%) | 992.00 | 881.04 - 992.00 | 0.1296 times | Tue 18 November 2025 | 992.00 (4.42%) | 960.00 | 831.00 - 995.00 | 1.8567 times | Mon 16 December 2024 | 950.00 (-3.65%) | 965.00 | 950.00 - 965.00 | 1.6804 times | Mon 16 October 2023 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.3333 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 9kfl26b
Tomorrow's movement Prediction of 9kfl26b 938540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 963.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9kfl26b 938540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 9kfl26b 938540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 932.51
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 31 points
Upper Bollinger band is at 1030 and lower is at 908, while middle bands are at 938 and 999
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 9kfl26b (938540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9kfl26b stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 9kfl26b in short term and the sell signal is strong.
9kfl26b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9kfl26b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9kfl26b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.37 and 9kfl26b 938540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9kfl26b 938540 stock. Volume based technical analysis of 9kfl26b 938540 stock is negative.
9kfl26b Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9kfl26b 938540
DMA (daily moving average) of 9kfl26b 938540
| DMA period | DMA value |
| 5 day DMA | 967.01 |
| 12 day DMA | 965.55 |
| 20 day DMA | 968.33 |
| 35 day DMA | 969.95 |
| 50 day DMA | 966.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9kfl26b 938540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.58 | 985.34 | 982.01 |
| 12 day EMA | 963.28 | 978.23 | 975.73 |
| 20 day EMA | 966.26 | 975.23 | 973.46 |
| 35 day EMA | 966.46 | 971.49 | 970.28 |
| 50 day EMA | 966.26 | 969.74 | 968.83 |
SMA (simple moving average) of 9kfl26b 938540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.01 | 987.8 | 973.7 |
| 12 day SMA | 965.55 | 973.38 | 971.96 |
| 20 day SMA | 968.33 | 973.03 | 972.18 |
| 35 day SMA | 969.95 | 972.21 | 971.01 |
| 50 day SMA | 966.63 | 968.31 | 967.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 9kfl26b 938540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
