ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938540 Historical charts - 9KFL26B

Historical charts for Stock 938540 - Share 9KFL26B trades in BSE

Moving Averages for

  • 5Day Average: 967.01
  • 12Day Average: 965.55
  • 20Day Average: 968.33
  • 50Day Average: 966.63

938540 Indicators & signals

Indicator MACD (12,26,9)

963.28, 966.82, 0.95
Indicator MACD is in negative zone

Indicator ADX (14)

63.35, 14.11, 62.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 881.04 881.04 to 881.04 -11.19% 1.1 times
04 Wed Feb 2026 992.00 992.00 to 992.00 0% 1.3 times
18 Tue Nov 2025 992.00 992.00 to 992.00 0.71% 1.37 times
13 Thu Nov 2025 985.00 880.01 to 985.00 0% 2.74 times
29 Wed Oct 2025 985.00 985.00 to 985.00 0% 0.27 times
06 Mon Oct 2025 985.00 984.99 to 985.00 6.89% 1.6 times
03 Fri Oct 2025 921.50 871.00 to 972.00 -6.45% 0.27 times
29 Mon Sep 2025 985.00 960.37 to 985.00 0% 0.03 times
26 Fri Sep 2025 985.00 985.00 to 985.00 -1.01% 0.14 times
12 Fri Sep 2025 995.00 841.20 to 995.00 10.56% 1.41 times
11 Mon Aug 2025 900.00 900.00 to 900.00 -8.16% 0.85 times
25 Fri Jul 2025 980.00 841.20 to 980.00 0.51% 0.55 times

Technical analysis forecast for 938540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938540 938540 at this time. Stock is falling and might fall more.

It appears as if 938540 938540 gave a large move recently.

Stock of 938540 (938540) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938540 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 899.2, for a target of 935.8 or 966.26

Tomorrow's movement Prediction of 938540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 932.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938540 Historical charts - Share 9KFL26B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938540 Historical charts - Share 9KFL26B

 

Back to top