ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938540 Historical charts - 9KFL26B

Historical charts for Stock 938540 - Share 9KFL26B trades in BSE

Moving Averages for

  • 5Day Average: 987.8
  • 12Day Average: 973.38
  • 20Day Average: 973.03
  • 50Day Average: 968.31

938540 Indicators & signals

Indicator MACD (12,26,9)

978.23, 973.69, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

50.55, 17.62, 53.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 992.00 992.00 to 992.00 0% 1.41 times
18 Tue Nov 2025 992.00 992.00 to 992.00 0.71% 1.48 times
13 Thu Nov 2025 985.00 880.01 to 985.00 0% 2.97 times
29 Wed Oct 2025 985.00 985.00 to 985.00 0% 0.3 times
06 Mon Oct 2025 985.00 984.99 to 985.00 6.89% 1.74 times
03 Fri Oct 2025 921.50 871.00 to 972.00 -6.45% 0.3 times
29 Mon Sep 2025 985.00 960.37 to 985.00 0% 0.03 times
26 Fri Sep 2025 985.00 985.00 to 985.00 -1.01% 0.15 times
12 Fri Sep 2025 995.00 841.20 to 995.00 10.56% 1.53 times
11 Mon Aug 2025 900.00 900.00 to 900.00 -8.16% 0.92 times
25 Fri Jul 2025 980.00 841.20 to 980.00 0.51% 0.59 times
03 Tue Jun 2025 975.00 975.00 to 975.00 0% 0.33 times

Technical analysis forecast of 938540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938540 938540 at this time. Stock is rising and might rise more.

It appears as if 938540 938540 gave a large move recently.

Stock of 938540 (938540) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938540 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 998.2 as stoploss in an intra day sell trade for a target of 975.23. However, stock will show a bullish move above 998.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938540 Historical charts - Share 9KFL26B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938540 Historical charts - Share 9KFL26B

 

Back to top