ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10efsl2033

Strong intraday Stock price targets for 10efsl2033 are 971 and 971

Intraday Target 1971
Intraday Target 2971
Intraday Target 3971
Intraday Target 4971
Intraday Target 5971

Daily price and volume 10efsl2033

Date Closing Open Range Volume
Thu 04 December 2025 971.00 (0%) 971.00 971.00 - 971.00 0.013 times
Wed 03 December 2025 971.00 (-1.92%) 968.00 968.00 - 971.00 4.3365 times
Tue 02 December 2025 990.00 (0.46%) 990.00 990.00 - 990.00 0.039 times
Mon 01 December 2025 985.44 (1.58%) 990.00 985.00 - 990.00 0.7415 times
Thu 27 November 2025 970.14 (0.4%) 967.00 966.60 - 975.00 2.2073 times
Wed 26 November 2025 966.30 (-1.41%) 966.30 966.30 - 966.30 0.039 times
Fri 21 November 2025 980.08 (-0.5%) 980.08 980.08 - 980.08 0.2689 times
Mon 17 November 2025 985.00 (0%) 985.00 985.00 - 985.00 1.4614 times
Fri 14 November 2025 985.00 (-0.51%) 985.00 985.00 - 985.00 0.8673 times
Wed 12 November 2025 990.00 (0.51%) 990.00 990.00 - 990.00 0.026 times
Tue 11 November 2025 985.00 (0%) 985.00 985.00 - 985.00 3.6036 times

 Daily chart 10efsl2033

Weekly price and charts 10efsl2033

Strong weekly Stock price targets for 10efsl2033 938530 are 958.5 and 980.5

Weekly Target 1954.33
Weekly Target 2962.67
Weekly Target 3976.33333333333
Weekly Target 4984.67
Weekly Target 5998.33

Weekly price and volumes for 10efsl2033

Date Closing Open Range Volume
Thu 04 December 2025 971.00 (0.09%) 990.00 968.00 - 990.00 1.6629 times
Thu 27 November 2025 970.14 (-1.01%) 966.30 966.30 - 975.00 0.7281 times
Fri 21 November 2025 980.08 (-0.5%) 985.00 980.08 - 985.00 0.5609 times
Fri 14 November 2025 985.00 (0%) 985.00 985.00 - 990.00 1.4577 times
Tue 04 November 2025 985.00 (0.51%) 985.00 985.00 - 985.00 0.4512 times
Fri 31 October 2025 980.00 (1.55%) 985.00 970.01 - 1035.00 1.7726 times
Mon 20 October 2025 965.00 (-1.53%) 966.00 965.00 - 966.00 0.0267 times
Fri 17 October 2025 979.99 (-0%) 962.65 962.51 - 979.99 0.4821 times
Fri 10 October 2025 980.00 (-1.51%) 962.13 961.50 - 990.99 2.5063 times
Fri 03 October 2025 995.00 (2.52%) 985.00 980.00 - 995.00 0.3514 times
Thu 25 September 2025 970.50 (-1.97%) 990.00 970.50 - 990.00 0.2207 times

 weekly chart 10efsl2033

Monthly price and charts 10efsl2033

Strong monthly Stock price targets for 10efsl2033 938530 are 958.5 and 980.5

Monthly Target 1954.33
Monthly Target 2962.67
Monthly Target 3976.33333333333
Monthly Target 4984.67
Monthly Target 5998.33

Monthly price and volumes 10efsl2033

Date Closing Open Range Volume
Thu 04 December 2025 971.00 (0.09%) 990.00 968.00 - 990.00 0.2263 times
Thu 27 November 2025 970.14 (-1.01%) 985.00 966.30 - 990.00 0.4352 times
Fri 31 October 2025 980.00 (-1.01%) 990.00 961.50 - 1035.00 0.6768 times
Tue 30 September 2025 990.00 (2.59%) 967.80 961.75 - 990.00 0.3627 times
Fri 29 August 2025 964.99 (-1.03%) 975.00 955.20 - 975.80 0.7839 times
Thu 31 July 2025 975.00 (2.09%) 955.00 951.20 - 995.00 1.0247 times
Thu 26 June 2025 955.01 (-1.55%) 965.00 941.20 - 975.00 1.0417 times
Tue 27 May 2025 970.00 (4.3%) 948.00 940.00 - 998.00 1.0932 times
Wed 30 April 2025 930.00 (-0.5%) 940.00 900.00 - 1000.00 1.0255 times
Fri 28 March 2025 934.69 (-3.04%) 950.00 921.01 - 970.00 3.3302 times
Fri 28 February 2025 963.97 (-0.83%) 951.00 940.00 - 980.00 0.8856 times

 monthly chart 10efsl2033

Yearly price and charts 10efsl2033

Strong yearly Stock price targets for 10efsl2033 938530 are 935.5 and 1070.5

Yearly Target 1833.67
Yearly Target 2902.33
Yearly Target 3968.66666666667
Yearly Target 41037.33
Yearly Target 51103.67

Yearly price and volumes 10efsl2033

Date Closing Open Range Volume
Thu 04 December 2025 971.00 (4.41%) 939.99 900.00 - 1035.00 1.4727 times
Tue 31 December 2024 930.00 (-3.13%) 970.00 818.00 - 1040.00 1.0552 times
Thu 28 December 2023 960.00 (0%) 980.00 825.01 - 1005.00 0.4721 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of 10efsl2033

Tomorrow's movement Prediction of 10efsl2033 938530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 978.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10efsl2033 938530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 982 and price is deviating by 15 points

Upper Bollinger band is at 1011 and lower is at 954, while middle bands are at 968 and 997

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10efsl2033 (938530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10efsl2033 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10efsl2033 in short term and the sell signal is strong.

10efsl2033 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 10efsl2033 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10efsl2033 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.49 and 10efsl2033 938530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10efsl2033 938530 stock. Volume based technical analysis of 10efsl2033 938530 stock is negative.

10efsl2033 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10efsl2033 938530

DMA (daily moving average) of 10efsl2033 938530

DMA period DMA value
5 day DMA 977.52
12 day DMA 980.33
20 day DMA 981.95
35 day DMA 981.75
50 day DMA 978.25
100 day DMA 971.27
150 day DMA 964.61
200 day DMA 959.88

EMA (exponential moving average) of 10efsl2033 938530

EMA period EMA current EMA prev EMA prev2
5 day EMA976.09978.64982.46
12 day EMA978.75980.16981.83
20 day EMA979.64980.55981.56
35 day EMA978.94979.41979.91
50 day EMA977.43977.69977.96

SMA (simple moving average) of 10efsl2033 938530

SMA period SMA current SMA prev SMA prev2
5 day SMA977.52976.58978.39
12 day SMA980.33981.5982.25
20 day SMA981.95981.9982.35
35 day SMA981.75982.15982.1
50 day SMA978.25978.33978.41
100 day SMA971.27971.06970.95
150 day SMA964.61964.46964.52
200 day SMA959.88959.82959.71

Videos related to: 10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top