ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938530 Historical charts - 10EFSL2033

Historical charts for Stock 938530 - Share 10EFSL2033 trades in BSE

Moving Averages for

  • 5Day Average: 985
  • 12Day Average: 984.06
  • 20Day Average: 982.09
  • 50Day Average: 980.44
  • 100Day Average: 978.76
  • 150Day Average: 972.97

938530 Indicators & signals

Indicator MACD (12,26,9)

983.81, 982.24, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 31.07, 34.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 985.00 985.00 to 985.00 0% 0.05 times
11 Wed Feb 2026 985.00 985.00 to 985.00 0% 0.24 times
09 Mon Feb 2026 985.00 985.00 to 985.00 0% 0.99 times
06 Fri Feb 2026 985.00 985.00 to 985.00 0% 0.44 times
05 Thu Feb 2026 985.00 985.00 to 985.00 0% 3.37 times
04 Wed Feb 2026 985.00 981.00 to 985.00 0% 3.4 times
03 Tue Feb 2026 985.00 985.00 to 985.00 0.2% 0.07 times
02 Mon Feb 2026 983.00 970.20 to 988.85 -0.58% 0.74 times
01 Sun Feb 2026 988.77 988.77 to 988.77 0.28% 0.01 times
30 Fri Jan 2026 985.99 985.99 to 988.77 0.82% 0.37 times
27 Tue Jan 2026 978.00 976.50 to 981.00 0% 0.38 times
22 Thu Jan 2026 978.00 978.00 to 989.00 0.2% 0.76 times

Technical analysis forecast of 938530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938530 938530 at this time. Stock is rising and might rise more.

It appears as if 938530 938530 gave a large move recently.

Stock of 938530 (938530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938530 is bullish for shortterm, and stock might move up till 987.4 or till 993. Use a stoploss of 982.74 and if this stock hits its stoploss, then it can fall down till 978.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938530 Historical charts - Share 10EFSL2033

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938530 Historical charts - Share 10EFSL2033

 

Back to top