10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938530
- 938530 Experts view
- Tomorrow's Movement 938530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10efsl2033
Strong intraday Stock price targets for 10efsl2033 are 971 and 971
| Intraday Target 1 | 971 |
| Intraday Target 2 | 971 |
| Intraday Target 3 | 971 |
| Intraday Target 4 | 971 |
| Intraday Target 5 | 971 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.013 times | Wed 03 December 2025 | 971.00 (-1.92%) | 968.00 | 968.00 - 971.00 | 4.3365 times | Tue 02 December 2025 | 990.00 (0.46%) | 990.00 | 990.00 - 990.00 | 0.039 times | Mon 01 December 2025 | 985.44 (1.58%) | 990.00 | 985.00 - 990.00 | 0.7415 times | Thu 27 November 2025 | 970.14 (0.4%) | 967.00 | 966.60 - 975.00 | 2.2073 times | Wed 26 November 2025 | 966.30 (-1.41%) | 966.30 | 966.30 - 966.30 | 0.039 times | Fri 21 November 2025 | 980.08 (-0.5%) | 980.08 | 980.08 - 980.08 | 0.2689 times | Mon 17 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.4614 times | Fri 14 November 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.8673 times | Wed 12 November 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.026 times | Tue 11 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 3.6036 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 958.5 and 980.5
| Weekly Target 1 | 954.33 |
| Weekly Target 2 | 962.67 |
| Weekly Target 3 | 976.33333333333 |
| Weekly Target 4 | 984.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 971.00 (0.09%) | 990.00 | 968.00 - 990.00 | 1.6629 times | Thu 27 November 2025 | 970.14 (-1.01%) | 966.30 | 966.30 - 975.00 | 0.7281 times | Fri 21 November 2025 | 980.08 (-0.5%) | 985.00 | 980.08 - 985.00 | 0.5609 times | Fri 14 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 990.00 | 1.4577 times | Tue 04 November 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.4512 times | Fri 31 October 2025 | 980.00 (1.55%) | 985.00 | 970.01 - 1035.00 | 1.7726 times | Mon 20 October 2025 | 965.00 (-1.53%) | 966.00 | 965.00 - 966.00 | 0.0267 times | Fri 17 October 2025 | 979.99 (-0%) | 962.65 | 962.51 - 979.99 | 0.4821 times | Fri 10 October 2025 | 980.00 (-1.51%) | 962.13 | 961.50 - 990.99 | 2.5063 times | Fri 03 October 2025 | 995.00 (2.52%) | 985.00 | 980.00 - 995.00 | 0.3514 times | Thu 25 September 2025 | 970.50 (-1.97%) | 990.00 | 970.50 - 990.00 | 0.2207 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 958.5 and 980.5
| Monthly Target 1 | 954.33 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 976.33333333333 |
| Monthly Target 4 | 984.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 971.00 (0.09%) | 990.00 | 968.00 - 990.00 | 0.2263 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.4352 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.6768 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.3627 times | Fri 29 August 2025 | 964.99 (-1.03%) | 975.00 | 955.20 - 975.80 | 0.7839 times | Thu 31 July 2025 | 975.00 (2.09%) | 955.00 | 951.20 - 995.00 | 1.0247 times | Thu 26 June 2025 | 955.01 (-1.55%) | 965.00 | 941.20 - 975.00 | 1.0417 times | Tue 27 May 2025 | 970.00 (4.3%) | 948.00 | 940.00 - 998.00 | 1.0932 times | Wed 30 April 2025 | 930.00 (-0.5%) | 940.00 | 900.00 - 1000.00 | 1.0255 times | Fri 28 March 2025 | 934.69 (-3.04%) | 950.00 | 921.01 - 970.00 | 3.3302 times | Fri 28 February 2025 | 963.97 (-0.83%) | 951.00 | 940.00 - 980.00 | 0.8856 times |
Yearly price and charts 10efsl2033
Strong yearly Stock price targets for 10efsl2033 938530 are 935.5 and 1070.5
| Yearly Target 1 | 833.67 |
| Yearly Target 2 | 902.33 |
| Yearly Target 3 | 968.66666666667 |
| Yearly Target 4 | 1037.33 |
| Yearly Target 5 | 1103.67 |
Yearly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 971.00 (4.41%) | 939.99 | 900.00 - 1035.00 | 1.4727 times | Tue 31 December 2024 | 930.00 (-3.13%) | 970.00 | 818.00 - 1040.00 | 1.0552 times | Thu 28 December 2023 | 960.00 (0%) | 980.00 | 825.01 - 1005.00 | 0.4721 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10efsl2033
Tomorrow's movement Prediction of 10efsl2033 938530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 978.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10efsl2033 938530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 15 points
Upper Bollinger band is at 1011 and lower is at 954, while middle bands are at 968 and 997
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10efsl2033 (938530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10efsl2033 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10efsl2033 in short term and the sell signal is strong.
10efsl2033 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 10efsl2033 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10efsl2033 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.49 and 10efsl2033 938530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10efsl2033 938530 stock. Volume based technical analysis of 10efsl2033 938530 stock is negative.
10efsl2033 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 977.52 |
| 12 day DMA | 980.33 |
| 20 day DMA | 981.95 |
| 35 day DMA | 981.75 |
| 50 day DMA | 978.25 |
| 100 day DMA | 971.27 |
| 150 day DMA | 964.61 |
| 200 day DMA | 959.88 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.09 | 978.64 | 982.46 |
| 12 day EMA | 978.75 | 980.16 | 981.83 |
| 20 day EMA | 979.64 | 980.55 | 981.56 |
| 35 day EMA | 978.94 | 979.41 | 979.91 |
| 50 day EMA | 977.43 | 977.69 | 977.96 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.52 | 976.58 | 978.39 |
| 12 day SMA | 980.33 | 981.5 | 982.25 |
| 20 day SMA | 981.95 | 981.9 | 982.35 |
| 35 day SMA | 981.75 | 982.15 | 982.1 |
| 50 day SMA | 978.25 | 978.33 | 978.41 |
| 100 day SMA | 971.27 | 971.06 | 970.95 |
| 150 day SMA | 964.61 | 964.46 | 964.52 |
| 200 day SMA | 959.88 | 959.82 | 959.71 |


