Munafa Stock Market Course + Intraday & FNO calls 
920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl2026 938518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938518
- 938518 Experts view
- Tomorrow's Movement 938518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920efsl2026
Strong intraday Stock price targets for 920efsl2026 are 995.5 and 995.5
| Intraday Target 1 | 995.5 |
| Intraday Target 2 | 995.5 |
| Intraday Target 3 | 995.5 |
| Intraday Target 4 | 995.5 |
| Intraday Target 5 | 995.5 |
Daily price and volume 920efsl2026
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 995.50 (0%) | 995.50 | 995.50 - 995.50 | 0.2513 times | Tue 09 December 2025 | 995.50 (0%) | 995.50 | 995.03 - 995.50 | 0.457 times | Mon 08 December 2025 | 995.50 (1.01%) | 995.50 | 995.50 - 995.50 | 0.1142 times | Fri 05 December 2025 | 985.50 (-0.95%) | 990.00 | 985.50 - 990.00 | 0.7616 times | Thu 04 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5788 times | Wed 03 December 2025 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.1904 times | Tue 02 December 2025 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.2666 times | Mon 01 December 2025 | 999.00 (0.86%) | 995.00 | 995.00 - 999.00 | 0.8378 times | Fri 28 November 2025 | 990.50 (-0.8%) | 990.00 | 990.00 - 992.10 | 6.1691 times | Thu 27 November 2025 | 998.50 (-0.02%) | 998.50 | 998.50 - 998.50 | 0.3732 times | Tue 25 November 2025 | 998.65 (0.02%) | 998.80 | 998.50 - 998.80 | 0.0152 times |
Weekly price and charts 920efsl2026
Strong weekly Stock price targets for 920efsl2026 938518 are 995.5 and 995.5
| Weekly Target 1 | 995.5 |
| Weekly Target 2 | 995.5 |
| Weekly Target 3 | 995.5 |
| Weekly Target 4 | 995.5 |
| Weekly Target 5 | 995.5 |
Weekly price and volumes for 920efsl2026
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 995.50 (0%) | 995.50 | 995.50 - 995.50 | 0.0545 times | Tue 09 December 2025 | 995.50 (1.01%) | 995.50 | 995.03 - 995.50 | 0.1238 times | Fri 05 December 2025 | 985.50 (-0.5%) | 995.00 | 985.50 - 999.00 | 0.5711 times | Fri 28 November 2025 | 990.50 (-0.8%) | 998.50 | 990.00 - 998.80 | 1.5844 times | Thu 20 November 2025 | 998.50 (0.05%) | 985.05 | 985.00 - 998.50 | 0.4968 times | Thu 13 November 2025 | 998.00 (-0.05%) | 995.50 | 995.50 - 1000.00 | 0.8087 times | Thu 06 November 2025 | 998.50 (0.96%) | 990.09 | 988.00 - 998.50 | 0.8863 times | Thu 23 October 2025 | 989.00 (0.82%) | 990.00 | 989.00 - 993.00 | 1.1784 times | Thu 16 October 2025 | 981.00 (-0.81%) | 981.00 | 980.20 - 982.00 | 0.1634 times | Wed 24 September 2025 | 989.00 (-0.28%) | 983.00 | 980.00 - 990.80 | 4.1327 times | Thu 18 September 2025 | 991.80 (1.1%) | 981.50 | 981.50 - 991.80 | 0.3581 times |
Monthly price and charts 920efsl2026
Strong monthly Stock price targets for 920efsl2026 938518 are 990.5 and 1004
| Monthly Target 1 | 979.83 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 1001.17 |
| Monthly Target 5 | 1006.83 |
Monthly price and volumes 920efsl2026
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 995.50 (0.5%) | 995.00 | 985.50 - 999.00 | 0.2051 times | Fri 28 November 2025 | 990.50 (0.15%) | 990.09 | 985.00 - 1000.00 | 1.0338 times | Thu 23 October 2025 | 989.00 (0.9%) | 981.00 | 981.00 - 993.00 | 0.3339 times | Tue 30 September 2025 | 980.20 (-0.34%) | 983.00 | 980.00 - 991.80 | 1.2909 times | Fri 22 August 2025 | 983.50 (-0.15%) | 985.00 | 977.50 - 985.00 | 0.1464 times | Wed 30 July 2025 | 985.00 (0.51%) | 980.05 | 975.20 - 987.80 | 1.445 times | Mon 30 June 2025 | 980.00 (-0.64%) | 968.70 | 955.50 - 990.00 | 0.4302 times | Tue 27 May 2025 | 986.32 (0.79%) | 990.00 | 970.00 - 1005.00 | 1.4044 times | Wed 30 April 2025 | 978.60 (0.78%) | 972.00 | 965.00 - 989.00 | 0.8445 times | Fri 28 March 2025 | 971.03 (-0.41%) | 975.00 | 960.00 - 989.00 | 2.8657 times | Fri 28 February 2025 | 975.00 (0.83%) | 960.00 | 954.20 - 988.00 | 0.2987 times |
Yearly price and charts 920efsl2026
Strong yearly Stock price targets for 920efsl2026 938518 are 970.58 and 1029.93
| Yearly Target 1 | 922.7 |
| Yearly Target 2 | 959.1 |
| Yearly Target 3 | 982.05 |
| Yearly Target 4 | 1018.45 |
| Yearly Target 5 | 1041.4 |
Yearly price and volumes 920efsl2026
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 995.50 (3.08%) | 952.80 | 945.65 - 1005.00 | 0.9158 times | Tue 31 December 2024 | 965.80 (-2.64%) | 960.00 | 915.00 - 1019.00 | 1.4445 times | Fri 29 December 2023 | 991.99 (0%) | 964.90 | 850.01 - 999.00 | 0.6398 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 920efsl2026
Tomorrow's movement Prediction of 920efsl2026 938518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 994.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 920efsl2026 938518 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 5 points
Upper Bollinger band is at 1005 and lower is at 988, while middle bands are at 992 and 1000
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 920efsl2026 (938518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 920efsl2026 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 920efsl2026 in short term but the sell signal is initial and weak.
920efsl2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 920efsl2026 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 920efsl2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.06 and 920efsl2026 938518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 920efsl2026 938518 stock. Volume based technical analysis of 920efsl2026 938518 stock is negative.
920efsl2026 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920efsl2026 938518
DMA (daily moving average) of 920efsl2026 938518
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 995.35 |
| 20 day DMA | 995.65 |
| 35 day DMA | 990.96 |
| 50 day DMA | 988.36 |
| 100 day DMA | 984.04 |
| 150 day DMA | 976.19 |
| 200 day DMA | 971.01 |
EMA (exponential moving average) of 920efsl2026 938518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.56 | 994.09 | 993.39 |
| 12 day EMA | 994.51 | 994.33 | 994.12 |
| 20 day EMA | 993.69 | 993.5 | 993.29 |
| 35 day EMA | 991.35 | 991.11 | 990.85 |
| 50 day EMA | 988.08 | 987.78 | 987.46 |
SMA (simple moving average) of 920efsl2026 938518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 993.3 | 993.6 |
| 12 day SMA | 995.35 | 995.6 | 994.89 |
| 20 day SMA | 995.65 | 995.38 | 994.65 |
| 35 day SMA | 990.96 | 990.66 | 990.36 |
| 50 day SMA | 988.36 | 988.21 | 987.8 |
| 100 day SMA | 984.04 | 983.84 | 983.5 |
| 150 day SMA | 976.19 | 975.95 | 975.67 |
| 200 day SMA | 971.01 | 970.8 | 970.55 |
Videos related to: 920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
