ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938518 Historical charts - 920EFSL2026

Historical charts for Stock 938518 - Share 920EFSL2026 trades in BSE

Moving Averages for

  • 5Day Average: 993.6
  • 12Day Average: 994.89
  • 20Day Average: 994.65
  • 50Day Average: 987.8
  • 100Day Average: 983.5
  • 150Day Average: 975.67

938518 Indicators & signals

Indicator MACD (12,26,9)

994.12, 992.49, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

5.41, 38.88, 43.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 995.50 995.50 to 995.50 1.01% 0.11 times
05 Fri Dec 2025 985.50 985.50 to 990.00 -0.95% 0.77 times
04 Thu Dec 2025 995.00 995.00 to 995.00 0% 0.58 times
03 Wed Dec 2025 995.00 995.00 to 995.00 -0.2% 0.19 times
02 Tue Dec 2025 997.00 997.00 to 997.00 -0.2% 0.27 times
01 Mon Dec 2025 999.00 995.00 to 999.00 0.86% 0.84 times
28 Fri Nov 2025 990.50 990.00 to 992.10 -0.8% 6.2 times
27 Thu Nov 2025 998.50 998.50 to 998.50 -0.02% 0.37 times
25 Tue Nov 2025 998.65 998.50 to 998.80 0.02% 0.02 times
24 Mon Nov 2025 998.50 998.50 to 998.50 0% 0.76 times
20 Thu Nov 2025 998.50 998.50 to 998.50 1.17% 0.01 times
19 Wed Nov 2025 987.00 985.00 to 987.75 -1.1% 2.3 times

Technical analysis forecast of 938518 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938518 938518 at this time. Stock is rising and might rise more.

It appears as if 938518 938518 gave a large move recently.

Stock of 938518 (938518) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938518 is bullish for shortterm, and stock might move up till 998.7 or till 1005.2. Use a stoploss of 993.34 and if this stock hits its stoploss, then it can fall down till 987.96

Tomorrow's movement Prediction of 938518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.25

Tomorrow's movement Prediction of 938518 is strongly bullish. It has broken a strong resistance of 973 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938518 Historical charts - Share 920EFSL2026

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938518 Historical charts - Share 920EFSL2026

 

Back to top