ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1015ihfl28 938486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015ihfl28 938486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015ihfl28

Strong intraday Stock price targets for 1015ihfl28 are 449.99 and 449.99

Intraday Target 1449.99
Intraday Target 2449.99
Intraday Target 3449.99
Intraday Target 4449.99
Intraday Target 5449.99

Daily price and volume 1015ihfl28

Date Closing Open Range Volume
Tue 06 October 2026 449.99 (-12.79%) 449.99 449.99 - 449.99 2.5786 times
Thu 24 September 2026 516.00 (-19.63%) 768.00 516.00 - 768.00 0.4403 times
Fri 18 September 2026 642.00 (-19.92%) 900.00 642.00 - 900.00 0.7547 times
Thu 17 September 2026 801.70 (-19.99%) 801.70 801.70 - 801.70 0.0629 times
Wed 16 September 2026 1002.00 (19.71%) 1002.00 1002.00 - 1002.00 0.3774 times
Fri 11 September 2026 837.00 (19.91%) 837.00 837.00 - 837.00 0.7547 times
Fri 28 August 2026 698.00 (-0.29%) 698.00 698.00 - 698.00 0.7547 times
Thu 27 August 2026 700.00 (0%) 702.00 700.00 - 702.00 0.3774 times
Thu 13 August 2026 700.00 (-12.5%) 750.00 700.00 - 750.00 3.1447 times
Wed 12 August 2026 800.00 (-9.09%) 800.00 800.00 - 800.00 0.7547 times
Tue 04 August 2026 880.00 (1.85%) 880.00 880.00 - 880.00 0.3774 times

 Daily chart 1015ihfl28

Weekly price and charts 1015ihfl28

Strong weekly Stock price targets for 1015ihfl28 938486 are 449.99 and 449.99

Weekly Target 1449.99
Weekly Target 2449.99
Weekly Target 3449.99
Weekly Target 4449.99
Weekly Target 5449.99

Weekly price and volumes for 1015ihfl28

Date Closing Open Range Volume
Tue 06 October 2026 449.99 (-12.79%) 449.99 449.99 - 449.99 0.9276 times
Thu 24 September 2026 516.00 (-19.63%) 768.00 516.00 - 768.00 0.1584 times
Fri 18 September 2026 642.00 (-23.3%) 1002.00 642.00 - 1002.00 0.4299 times
Fri 11 September 2026 837.00 (19.91%) 837.00 837.00 - 837.00 0.2715 times
Fri 28 August 2026 698.00 (-0.29%) 702.00 698.00 - 702.00 0.4072 times
Thu 13 August 2026 700.00 (-2.78%) 864.00 700.00 - 880.00 1.81 times
Thu 09 July 2026 720.00 (20%) 720.00 720.00 - 720.00 0.2715 times
Thu 02 July 2026 600.00 (0%) 720.00 600.00 - 864.00 1.7421 times
Tue 23 June 2026 600.00 (-9.09%) 630.00 600.00 - 630.00 3.8462 times
Mon 15 June 2026 660.00 (-5.71%) 660.00 660.00 - 660.00 0.1357 times
Fri 12 June 2026 700.00 (1.3%) 660.00 660.00 - 790.00 0.6787 times

 weekly chart 1015ihfl28

Monthly price and charts 1015ihfl28

Strong monthly Stock price targets for 1015ihfl28 938486 are 449.99 and 449.99

Monthly Target 1449.99
Monthly Target 2449.99
Monthly Target 3449.99
Monthly Target 4449.99
Monthly Target 5449.99

Monthly price and volumes 1015ihfl28

Date Closing Open Range Volume
Tue 06 October 2026 449.99 (-12.79%) 449.99 449.99 - 449.99 0.4922 times
Thu 24 September 2026 516.00 (-26.07%) 837.00 516.00 - 1002.00 0.4562 times
Fri 28 August 2026 698.00 (-19.21%) 880.00 698.00 - 880.00 1.0324 times
Mon 13 July 2026 864.00 (20%) 864.00 600.00 - 864.00 0.6122 times
Mon 29 June 2026 720.00 (25%) 691.00 600.00 - 790.00 3.6735 times
Fri 29 May 2026 576.00 (0%) 576.00 576.00 - 678.00 0.3121 times
Fri 24 April 2026 576.00 (-20.5%) 480.00 480.00 - 576.00 0.6603 times
Thu 25 September 2025 724.55 (20%) 724.55 724.55 - 724.55 0.12 times
Tue 22 July 2025 603.80 (4.05%) 600.00 600.00 - 604.60 2.401 times
Thu 22 May 2025 580.30 (2.26%) 580.30 580.30 - 580.30 0.2401 times
Mon 24 March 2025 567.50 (-29.33%) 581.69 545.02 - 581.69 0.9844 times

 monthly chart 1015ihfl28

Yearly price and charts 1015ihfl28

Strong yearly Stock price targets for 1015ihfl28 938486 are 173.99 and 726

Yearly Target 181.98
Yearly Target 2265.99
Yearly Target 3633.99333333333
Yearly Target 4818
Yearly Target 51186

Yearly price and volumes 1015ihfl28

Date Closing Open Range Volume
Tue 06 October 2026 449.99 (-37.89%) 480.00 449.99 - 1002.00 1.5683 times
Thu 25 September 2025 724.55 (-9.77%) 581.69 545.02 - 724.55 0.8114 times
Tue 10 December 2024 803.00 (-18.03%) 1029.77 802.40 - 1035.41 1.3368 times
Tue 19 December 2023 979.66 (0%) 998.00 979.66 - 1016.69 0.2835 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 1015ihfl28

Tomorrow's movement Prediction of 1015ihfl28 938486 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 681.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1015ihfl28 938486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 1015ihfl28 938486 is strongly bearish. It has broken a strong support of 574 and is expected to move down further.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 714 and price is deviating by 126 points

Upper Bollinger band is at 965 and lower is at 463, while middle bands are at 588 and 840

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1015ihfl28 (938486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1015ihfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1015ihfl28 in short term and the sell signal is strong.

1015ihfl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 1015ihfl28 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1015ihfl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.83 and 1015ihfl28 938486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1015ihfl28 938486 stock. Volume based technical analysis of 1015ihfl28 938486 stock is negative.

1015ihfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1015ihfl28 938486

DMA (daily moving average) of 1015ihfl28 938486

DMA period DMA value
5 day DMA 682.34
12 day DMA 740.89
20 day DMA 713.53
35 day DMA 671.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1015ihfl28 938486

EMA period EMA current EMA prev EMA prev2
5 day EMA605.4683.1766.64
12 day EMA681.99724.16761.99
20 day EMA703.01729.63752.11
35 day EMA734.6751.36765.22
50 day EMA749.95

SMA (simple moving average) of 1015ihfl28 938486

SMA period SMA current SMA prev SMA prev2
5 day SMA682.34759.74796.14
12 day SMA740.89763.39770.39
20 day SMA713.53730.54737.74
35 day SMA671.48681.57690.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 1015ihfl28 938486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1015ihfl28 938486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top