Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938486 Historical charts - 1015IHFL28
Historical charts for Stock 938486 - Share 1015IHFL28 trades in BSE
Recent prices of 938486 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 600.00 | 600.00 to 600.00 | -4.76% | 3.33 times |
| 22 Mon Jun 2026 | 630.00 | 630.00 to 630.00 | -4.55% | 4.76 times |
| 15 Mon Jun 2026 | 660.00 | 660.00 to 660.00 | -5.71% | 0.29 times |
| 12 Fri Jun 2026 | 700.00 | 700.00 to 700.00 | -6.67% | 0.57 times |
| 11 Thu Jun 2026 | 750.00 | 750.00 to 750.00 | -5.06% | 0.29 times |
| 10 Wed Jun 2026 | 790.00 | 790.00 to 790.00 | 19.7% | 0.29 times |
| 08 Mon Jun 2026 | 660.00 | 660.00 to 660.00 | -4.49% | 0.29 times |
| 01 Mon Jun 2026 | 691.00 | 691.00 to 691.00 | 19.97% | 2.38 times |
| 29 Fri May 2026 | 576.00 | 576.00 to 576.00 | -15.04% | 0.57 times |
| 27 Wed May 2026 | 678.00 | 678.00 to 678.00 | 17.71% | 0.29 times |
| 19 Tue May 2026 | 576.00 | 576.00 to 576.00 | 0% | 0.29 times |
| 18 Mon May 2026 | 576.00 | 576.00 to 576.00 | 0% | 0.05 times |
Technical analysis forecast for 938486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938486 938486 at this time. Stock is falling and might fall more.
It appears as if 938486 938486 gave a large move recently.
Stock of 938486 (938486) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 938486 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938486 stays below 622, but if it comes above 622, then a intra day buy could be more profitable.
If you take a sell trade below 622, then use 622 as stoploss and 533.2 as target. However if you take a buy trade in 938486, then use 622 as stoploss and 696.02 as target.
Tomorrow's movement Prediction of 938486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 660
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938486 Historical charts - Share 1015IHFL28
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
