ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938486 Historical charts - 1015IHFL28

Historical charts for Stock 938486 - Share 1015IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 592.93
  • 12Day Average: 735.91

938486 Indicators & signals

Recent prices of 938486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 576.00 576.00 to 576.00 20% 0.23 times
17 Fri Apr 2026 480.00 480.00 to 480.00 -33.75% 0.66 times
25 Thu Sep 2025 724.55 724.55 to 724.55 20% 0.16 times
22 Tue Jul 2025 603.80 600.00 to 604.60 4.05% 3.28 times
22 Thu May 2025 580.30 580.30 to 580.30 2.26% 0.33 times
24 Mon Mar 2025 567.50 545.02 to 581.69 -29.33% 1.34 times
10 Tue Dec 2024 803.00 803.00 to 803.00 -1.82% 0.16 times
04 Wed Dec 2024 817.86 802.40 to 817.86 -0.26% 0.46 times
30 Tue Jul 2024 820.00 820.00 to 820.00 -13.68% 0.16 times
03 Wed Jul 2024 950.00 950.00 to 950.00 -2.56% 0.16 times
02 Tue Jul 2024 975.00 975.00 to 975.00 4.51% 3.28 times
26 Wed Jun 2024 932.90 932.90 to 932.90 -1.8% 0.02 times

Technical analysis forecast for 938486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938486 938486 at this time. Stock is falling and might fall more.

It appears as if 938486 938486 gave a large move recently.

Stock of 938486 (938486) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938486 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938486 stays below 648.1, but if it comes above 648.1, then a intra day buy could be more profitable.
If you take a sell trade below 648.1, then use 648.1 as stoploss and 439.7 as target. However if you take a buy trade in 938486, then use 648.1 as stoploss and 821.74 as target.

Videos related to: BSE Stock 938486 Historical charts - Share 1015IHFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938486 Historical charts - Share 1015IHFL28

 

Back to top