ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938486 Historical charts - 1015IHFL28

Historical charts for Stock 938486 - Share 1015IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 619.4
  • 12Day Average: 601.14
  • 20Day Average: 701.5

938486 Indicators & signals

Recent prices of 938486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 691.00 691.00 to 691.00 19.97% 1.72 times
29 Fri May 2026 576.00 576.00 to 576.00 -15.04% 0.41 times
27 Wed May 2026 678.00 678.00 to 678.00 17.71% 0.21 times
19 Tue May 2026 576.00 576.00 to 576.00 0% 0.21 times
18 Mon May 2026 576.00 576.00 to 576.00 0% 0.03 times
07 Thu May 2026 576.00 576.00 to 576.00 0% 0.03 times
24 Fri Apr 2026 576.00 576.00 to 576.00 0% 0.03 times
20 Mon Apr 2026 576.00 576.00 to 576.00 20% 0.48 times
17 Fri Apr 2026 480.00 480.00 to 480.00 -33.75% 1.37 times
25 Thu Sep 2025 724.55 724.55 to 724.55 20% 0.34 times
22 Tue Jul 2025 603.80 600.00 to 604.60 4.05% 6.87 times
22 Thu May 2025 580.30 580.30 to 580.30 2.26% 0.69 times

Technical analysis forecast for 938486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938486 938486 at this time. Stock is falling and might fall more.

It appears as if 938486 938486 gave a large move recently.

Stock of 938486 (938486) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938486 is bearish for shortterm, and stock might move down till 562.5 or till 377.3. Use a stoploss of 716.9 and if the stock hits stoploss, then it can shoot up till 871.28

Tomorrow's movement Prediction of 938486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 627

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938486 Historical charts - Share 1015IHFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938486 Historical charts - Share 1015IHFL28

 

Back to top