ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938486 Historical charts - 1015IHFL28

Historical charts for Stock 938486 - Share 1015IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 700.8
  • 12Day Average: 698.75
  • 20Day Average: 649.95

938486 Indicators & signals

Indicator MACD (12,26,9)

698.91, 730.2, -66.16
Indicator MACD is in negative zone

Indicator ADX (14)

26.55, 51.15, 29.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 864.00 864.00 to 864.00 20% 0.41 times
09 Thu Jul 2026 720.00 720.00 to 720.00 20% 0.41 times
02 Thu Jul 2026 600.00 600.00 to 864.00 -16.67% 0.92 times
29 Mon Jun 2026 720.00 720.00 to 720.00 20% 1.69 times
23 Tue Jun 2026 600.00 600.00 to 600.00 -4.76% 2.37 times
22 Mon Jun 2026 630.00 630.00 to 630.00 -4.55% 3.39 times
15 Mon Jun 2026 660.00 660.00 to 660.00 -5.71% 0.2 times
12 Fri Jun 2026 700.00 700.00 to 700.00 -6.67% 0.41 times
11 Thu Jun 2026 750.00 750.00 to 750.00 -5.06% 0.2 times
10 Wed Jun 2026 790.00 790.00 to 790.00 19.7% 0.2 times
08 Mon Jun 2026 660.00 660.00 to 660.00 -4.49% 0.2 times
01 Mon Jun 2026 691.00 691.00 to 691.00 19.97% 1.69 times

Technical analysis forecast of 938486 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938486 938486 at this time. Stock is rising and might rise more.

It appears as if 938486 938486 gave a large move recently.

Stock of 938486 (938486) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 938486 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 903.5, for a target of 797 or 708.28

Tomorrow's movement Prediction of 938486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938486 Historical charts - Share 1015IHFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938486 Historical charts - Share 1015IHFL28

 

Back to top