ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938486 Historical charts - 1015IHFL28

Historical charts for Stock 938486 - Share 1015IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 755.6
  • 12Day Average: 714.33
  • 20Day Average: 699.65

938486 Indicators & signals

Indicator MACD (12,26,9)

722.73, 736.09, -29.53
Indicator MACD is in negative zone

Indicator ADX (14)

4.43, 43.78, 40.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 698.00 698.00 to 698.00 -0.29% 0.35 times
27 Thu Aug 2026 700.00 700.00 to 702.00 0% 0.17 times
13 Thu Aug 2026 700.00 700.00 to 750.00 -12.5% 1.45 times
12 Wed Aug 2026 800.00 800.00 to 800.00 -9.09% 0.35 times
04 Tue Aug 2026 880.00 880.00 to 880.00 1.85% 0.17 times
13 Mon Jul 2026 864.00 864.00 to 864.00 20% 0.35 times
09 Thu Jul 2026 720.00 720.00 to 720.00 20% 0.35 times
02 Thu Jul 2026 600.00 600.00 to 864.00 -16.67% 0.78 times
29 Mon Jun 2026 720.00 720.00 to 720.00 20% 1.45 times
23 Tue Jun 2026 600.00 600.00 to 600.00 -4.76% 2.03 times
22 Mon Jun 2026 630.00 630.00 to 630.00 -4.55% 2.9 times
15 Mon Jun 2026 660.00 660.00 to 660.00 -5.71% 0.17 times

Technical analysis forecast for 938486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938486 938486 at this time. Stock is falling and might fall more.

It appears as if 938486 938486 gave a large move recently.

Stock of 938486 (938486) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938486 is bearish for shortterm, and stock might move down till 639.7 or till 539.2. Use a stoploss of 723.37 and if the stock hits stoploss, then it can shoot up till 807.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938486 Historical charts - Share 1015IHFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938486 Historical charts - Share 1015IHFL28

 

Back to top