ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938486 Historical charts - 1015IHFL28

Historical charts for Stock 938486 - Share 1015IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 655.83
  • 12Day Average: 795.83

938486 Indicators & signals

Recent prices of 938486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Sep 2025 724.55 724.55 to 724.55 20% 0.18 times
22 Tue Jul 2025 603.80 600.00 to 604.60 4.05% 3.53 times
22 Thu May 2025 580.30 580.30 to 580.30 2.26% 0.35 times
24 Mon Mar 2025 567.50 545.02 to 581.69 -29.33% 1.45 times
10 Tue Dec 2024 803.00 803.00 to 803.00 -1.82% 0.18 times
04 Wed Dec 2024 817.86 802.40 to 817.86 -0.26% 0.49 times
30 Tue Jul 2024 820.00 820.00 to 820.00 -13.68% 0.18 times
03 Wed Jul 2024 950.00 950.00 to 950.00 -2.56% 0.18 times
02 Tue Jul 2024 975.00 975.00 to 975.00 4.51% 3.53 times
26 Wed Jun 2024 932.90 932.90 to 932.90 -1.8% 0.02 times
03 Wed Apr 2024 950.00 950.00 to 950.00 15.15% 0.09 times
21 Thu Mar 2024 825.00 825.00 to 825.00 -7.3% 0.88 times

Technical analysis forecast of 938486 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938486 938486 at this time. Stock is rising and might rise more.

It appears as if 938486 938486 gave a large move recently.

Stock of 938486 (938486) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938486 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938486 Historical charts - Share 1015IHFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938486 Historical charts - Share 1015IHFL28

 

Back to top