Munafa Stock Market Course + Intraday & FNO calls 
Mfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938446
- 938446 Experts view
- Tomorrow's Movement 938446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl100323a
Strong intraday Stock price targets for Mfl100323a are 1222 and 1222
| Intraday Target 1 | 1222 |
| Intraday Target 2 | 1222 |
| Intraday Target 3 | 1222 |
| Intraday Target 4 | 1222 |
| Intraday Target 5 | 1222 |
Daily price and volume Mfl100323a
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1222.00 (-0.96%) | 1222.00 | 1222.00 - 1222.00 | 1.31 times | Mon 22 December 2025 | 1233.80 (-0.5%) | 1233.80 | 1233.80 - 1233.80 | 2.1834 times | Tue 16 December 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.7205 times | Thu 11 December 2025 | 1240.00 (0.4%) | 1233.50 | 1233.50 - 1240.00 | 1.5284 times | Wed 10 December 2025 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.4367 times | Tue 09 December 2025 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.4367 times | Mon 01 December 2025 | 1230.00 (2.41%) | 1201.22 | 1201.20 - 1230.00 | 0.7205 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 2.1834 times | Fri 21 November 2025 | 1225.00 (1.66%) | 1225.00 | 1225.00 - 1225.00 | 0.3493 times | Wed 12 November 2025 | 1205.00 (3.88%) | 1191.02 | 1191.02 - 1205.00 | 0.131 times | Mon 18 August 2025 | 1160.00 (-2.52%) | 1160.00 | 1160.00 - 1160.00 | 0.8734 times |
Weekly price and charts Mfl100323a
Strong weekly Stock price targets for Mfl100323a 938446 are 1216.1 and 1227.9
| Weekly Target 1 | 1214.13 |
| Weekly Target 2 | 1218.07 |
| Weekly Target 3 | 1225.9333333333 |
| Weekly Target 4 | 1229.87 |
| Weekly Target 5 | 1237.73 |
Weekly price and volumes for Mfl100323a
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1222.00 (-1.45%) | 1233.80 | 1222.00 - 1233.80 | 1.3793 times | Tue 16 December 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.2845 times | Thu 11 December 2025 | 1240.00 (3.25%) | 1201.22 | 1201.20 - 1240.00 | 1.2328 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 0.8621 times | Fri 21 November 2025 | 1225.00 (2.94%) | 1160.00 | 1160.00 - 1225.00 | 0.5345 times | Mon 11 August 2025 | 1190.00 (0.39%) | 1190.00 | 1190.00 - 1190.00 | 0.3448 times | Thu 31 July 2025 | 1185.38 (1.31%) | 1170.93 | 1170.00 - 1185.50 | 3.2759 times | Thu 24 July 2025 | 1170.00 (-1.27%) | 1190.00 | 1170.00 - 1190.00 | 1.2069 times | Fri 11 July 2025 | 1185.00 (1.28%) | 1170.00 | 1170.00 - 1185.00 | 0.6897 times | Fri 04 July 2025 | 1170.00 (-0.51%) | 1176.00 | 1170.00 - 1176.00 | 0.1897 times | Fri 30 May 2025 | 1176.00 (0.51%) | 1189.95 | 1176.00 - 1195.00 | 0.2328 times |
Monthly price and charts Mfl100323a
Strong monthly Stock price targets for Mfl100323a 938446 are 1222 and 1222
| Monthly Target 1 | 1222 |
| Monthly Target 2 | 1222 |
| Monthly Target 3 | 1222 |
| Monthly Target 4 | 1222 |
| Monthly Target 5 | 1222 |
Monthly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1222.00 (-0.96%) | 1222.00 | 1222.00 - 1222.00 | 0.2681 times | Mon 22 December 2025 | 1233.80 (2.73%) | 1201.22 | 1201.20 - 1240.00 | 1.2331 times | Thu 27 November 2025 | 1201.00 (3.53%) | 1191.02 | 1191.02 - 1225.00 | 0.5451 times | Mon 18 August 2025 | 1160.00 (-2.14%) | 1190.00 | 1160.00 - 1190.00 | 0.3574 times | Thu 31 July 2025 | 1185.38 (0.8%) | 1170.00 | 1170.00 - 1190.00 | 2.7701 times | Tue 24 June 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.0089 times | Fri 30 May 2025 | 1176.00 (4.07%) | 1135.00 | 1135.00 - 1195.00 | 1.1036 times | Mon 28 April 2025 | 1130.00 (0.09%) | 1125.00 | 1115.22 - 1140.24 | 0.6434 times | Fri 21 February 2025 | 1129.00 (0.46%) | 1107.20 | 1107.20 - 1145.00 | 0.7292 times | Thu 23 January 2025 | 1123.80 (2.16%) | 1100.00 | 1097.33 - 1131.26 | 2.3412 times | Fri 27 December 2024 | 1100.00 (2.61%) | 1080.00 | 1080.00 - 1110.00 | 0.4209 times |
Yearly price and charts Mfl100323a
Strong yearly Stock price targets for Mfl100323a 938446 are 1222 and 1222
| Yearly Target 1 | 1222 |
| Yearly Target 2 | 1222 |
| Yearly Target 3 | 1222 |
| Yearly Target 4 | 1222 |
| Yearly Target 5 | 1222 |
Yearly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1222.00 (-0.96%) | 1222.00 | 1222.00 - 1222.00 | 0.0555 times | Mon 22 December 2025 | 1233.80 (12.16%) | 1100.00 | 1097.33 - 1240.00 | 2.0137 times | Fri 27 December 2024 | 1100.00 (11.68%) | 985.00 | 862.20 - 1110.00 | 1.3751 times | Fri 29 December 2023 | 985.00 (0%) | 952.00 | 827.20 - 1003.40 | 0.5558 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl100323a
Tomorrow's movement Prediction of Mfl100323a 938446 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1218.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl100323a 938446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl100323a 938446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1240
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1203 and price is deviating by 27 points
Upper Bollinger band is at 1256 and lower is at 1149, while middle bands are at 1176 and 1229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl100323a (938446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl100323a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl100323a in short term but the sell signal is initial and weak.
Mfl100323a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl100323a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl100323a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.41 and Mfl100323a 938446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl100323a 938446 stock. Volume based technical analysis of Mfl100323a 938446 stock is negative.
Mfl100323a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value |
| 5 day DMA | 1234.16 |
| 12 day DMA | 1217.65 |
| 20 day DMA | 1202.01 |
| 35 day DMA | 1173.82 |
| 50 day DMA | 1145.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.18 | 1232.77 | 1232.26 |
| 12 day EMA | 1218.17 | 1217.47 | 1214.5 |
| 20 day EMA | 1202.85 | 1200.83 | 1197.36 |
| 35 day EMA | 1174.41 | 1171.61 | 1167.95 |
| 50 day EMA | 1146.34 | 1143.25 | 1139.56 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.16 | 1235.76 | 1235 |
| 12 day SMA | 1217.65 | 1214.6 | 1209.28 |
| 20 day SMA | 1202.01 | 1200.58 | 1197.39 |
| 35 day SMA | 1173.82 | 1170.34 | 1166.68 |
| 50 day SMA | 1145.34 | 1141.98 | 1138.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
