BSE MFL100323A 938446 All indicator, MFL100323A 938446 indicators All technical analysis, MFL100323A 938446 indicators All free charts, MFL100323A 938446 indicators All historical values BSE

Stock 938446 - Share MFL100323A trades in BSE

Daily Support: 1236.75
Daily Resistance: 1243.25
5 Day DMA Moving Average is 1227.2
20 Day DMA Moving Average is 1193.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.4%	1233.50	1240.00	1240.00	1233.50	1.43 times
Wed 10 Dec 2025	0.41%	1235.00	1235.00	1235.00	1235.00	0.41 times
Tue 09 Dec 2025	0%	1230.00	1230.00	1230.00	1230.00	0.41 times
Mon 01 Dec 2025	2.41%	1201.22	1230.00	1230.00	1201.20	0.67 times
Thu 27 Nov 2025	-1.96%	1201.00	1201.00	1201.00	1201.00	2.04 times
Fri 21 Nov 2025	1.66%	1225.00	1225.00	1225.00	1225.00	0.33 times
Wed 12 Nov 2025	3.88%	1191.02	1205.00	1205.00	1191.02	0.12 times
Mon 18 Aug 2025	-2.52%	1160.00	1160.00	1160.00	1160.00	0.81 times
Mon 11 Aug 2025	0.39%	1190.00	1190.00	1190.00	1190.00	0.81 times
Thu 31 Jul 2025	1.31%	1170.93	1185.38	1185.50	1170.00	7.74 times

Volume is calculated using 10 day average volume

BSE MFL100323A 938446 All indicator, MFL100323A 938446 indicators All technical analysis, MFL100323A 938446 indicators All free charts, MFL100323A 938446 indicators All historical values BSE

Below are charts of BSE MFL100323A 938446 All indicator, MFL100323A 938446 indicators All technical analysis, MFL100323A 938446 indicators All free charts, MFL100323A 938446 indicators All historical values BSE

MFL100323A 938446 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL100323A 938446 ADX is: 31, 61, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL100323A 938446 are:

ADX	+DY	-DY
30.9	60.1	31.7
29.1	59.7	32.7
27.4	58.8	33.5
27.4	58.8	33.5
17.5	53.7	37.7
31.3	59.4	31.1
24.5	55.8	33.9
4.6	45.7	41.6
24.9	53.2	32
22.8	52.1	32.8

ADX charts for MFL100323A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL100323A 938446 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL100323A is 1193.28

50 day MA of MFL100323A is 1134.47

100 day MA of MFL100323A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL100323A 938446 is uptrend

Historical Moving averages values of MFL100323A 938446 are:

Price	20 day	50 day	100 day
1240.00	1193.28	1134.47
1235.00	1188.03	1130.67
1230.00	1182.78	1126.97
1230.00	1177.08	1123.37
1201.00	1172.6	1119.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL100323A 938446 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL100323A 938446 is: 245.6 M

Current day volume is 1.425 times compared to averaged volume MFL100323A has

Historical price to volume measure of MFL100323A is:

Price	Percent Change	Percent change within day	Volume change
1240.00	0.4%	0.53%	1.425 times
1235.00	0.41%	0%	0.407 times
1230.00	0%	0%	0.407 times
1230.00	2.41%	2.4%	0.672 times
1201.00	-1.96%	0%	2.036 times
1225.00	1.66%	0%	0.326 times
1205.00	3.88%	1.17%	0.122 times
1160.00	-2.52%	0%	0.814 times
1190.00	0.39%	0%	0.814 times
1185.38	1.31%	1.23%	7.736 times

Price to volume Charts of MFL100323A 938446 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL100323A 938446 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL100323A 938446 is: 1193.28 & deviation is 25.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL100323A 938446 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1240.00	1193.28	25.36	1244	1142.56
1235.00	1188.03	26.01	1240.04	1136.02
1230.00	1182.78	26.59	1235.95	1129.61
1230.00	1177.08	28.03	1233.15	1121.01
1201.00	1172.6	26.34	1225.27	1119.93

Bollinger Bands charts for MFL100323A 938446 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL100323A 938446 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL100323A 938446

14 day MFL100323A 938446 RSI is: 54.38

According to RSI indicator, Selling is dominating the stock of MFL100323A 938446

Historical values of RSI indicator for MFL100323A are as follows in descending order:

54.38 55.65 56.95 56.95 55.73 57.26 56.91 53.46 56.22 57.48 57.46 58.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL100323A 938446 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL100323A 938446

12,26,9 day MFL100323A 938446 MACD is: 1209.88, 1181.67, 28.21

According to MACD indicator, Prices of MFL100323A 938446 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL100323A 938446 are:

1209.88, 1181.67, 28.21
1204.41, 1177, 27.41
1198.85, 1172.36, 26.49
1193.19, 1167.75, 25.44
1186.5, 1162.77, 23.73
1183.86, 1159.71, 24.15
1176.38, 1154.49, 21.89
1171.18, 1150.45, 20.73
1173.21, 1149.69, 23.52
1170.16, 1146.46, 23.7

MACD charts of MFL100323A 938446 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL100323A 938446 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL100323A 938446 CCI is: 117

According to CCI indicator, MFL100323A 938446 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL100323A

Historical CCI values of MFL100323A 938446 are:

117 108 93 64 6 78 4 -118 -27 -57

CCI charts of MFL100323A 938446 are below. Second charts towards left.

MFL100323A 938446 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL100323A 938446 Stochastics is: 100

According to Stochastics indicator,

MFL100323A 938446 is closing near its highest highs

Historical Stochastics values of MFL100323A 938446 are:

100 100 100 100 100 100 100 100 100 100

MFL100323A 938446 Stochastics charts are below. Third charts to the left, at the bottom