Munafa Stock Market Course + Intraday & FNO calls 
Mfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938446
- 938446 Experts view
- Tomorrow's Movement 938446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl100323a
Strong intraday Stock price targets for Mfl100323a are 1281 and 1281
| Intraday Target 1 | 1281 |
| Intraday Target 2 | 1281 |
| Intraday Target 3 | 1281 |
| Intraday Target 4 | 1281 |
| Intraday Target 5 | 1281 |
Daily price and volume Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1281.00 (0.08%) | 1281.00 | 1281.00 - 1281.00 | 0.03 times | Mon 04 May 2026 | 1280.00 (1.11%) | 1266.00 | 1266.00 - 1280.00 | 0.1998 times | Fri 24 April 2026 | 1266.00 (-0.71%) | 1266.00 | 1266.00 - 1266.00 | 0.02 times | Thu 23 April 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 1.0889 times | Wed 22 April 2026 | 1270.00 (2.25%) | 1255.00 | 1255.00 - 1275.00 | 2.0579 times | Mon 06 April 2026 | 1242.00 (-1.43%) | 1240.00 | 1240.00 - 1242.00 | 4.995 times | Wed 25 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.1499 times | Tue 24 March 2026 | 1260.00 (1.2%) | 1260.00 | 1260.00 - 1260.00 | 0.1698 times | Mon 23 March 2026 | 1245.00 (0.22%) | 1240.00 | 1236.20 - 1245.00 | 1.1389 times | Thu 19 March 2026 | 1242.22 (-0.22%) | 1242.22 | 1242.22 - 1242.22 | 0.1499 times | Wed 18 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.05 times |
Weekly price and charts Mfl100323a
Strong weekly Stock price targets for Mfl100323a 938446 are 1273.5 and 1288.5
| Weekly Target 1 | 1261 |
| Weekly Target 2 | 1271 |
| Weekly Target 3 | 1276 |
| Weekly Target 4 | 1286 |
| Weekly Target 5 | 1291 |
Weekly price and volumes for Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1281.00 (1.18%) | 1266.00 | 1266.00 - 1281.00 | 0.0566 times | Fri 24 April 2026 | 1266.00 (0.48%) | 1240.00 | 1240.00 - 1275.00 | 2.0093 times | Wed 25 March 2026 | 1260.00 (1.43%) | 1240.00 | 1236.20 - 1260.00 | 0.3591 times | Thu 19 March 2026 | 1242.22 (-0.2%) | 1243.00 | 1242.22 - 1245.00 | 0.787 times | Fri 13 March 2026 | 1244.70 (0.36%) | 1244.70 | 1244.70 - 1245.00 | 1.5002 times | Thu 19 February 2026 | 1240.22 (-2.73%) | 1229.00 | 1229.00 - 1240.22 | 1.1436 times | Thu 29 January 2026 | 1275.00 (4.34%) | 1275.00 | 1275.00 - 1275.00 | 0.0123 times | Fri 09 January 2026 | 1222.00 (-1.45%) | 1233.80 | 1222.00 - 1233.80 | 1.9675 times | Tue 16 December 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.4058 times | Thu 11 December 2025 | 1240.00 (3.25%) | 1201.22 | 1201.20 - 1240.00 | 1.7585 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 1.2297 times |
Monthly price and charts Mfl100323a
Strong monthly Stock price targets for Mfl100323a 938446 are 1273.5 and 1288.5
| Monthly Target 1 | 1261 |
| Monthly Target 2 | 1271 |
| Monthly Target 3 | 1276 |
| Monthly Target 4 | 1286 |
| Monthly Target 5 | 1291 |
Monthly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1281.00 (1.18%) | 1266.00 | 1266.00 - 1281.00 | 0.0281 times | Fri 24 April 2026 | 1266.00 (0.48%) | 1240.00 | 1240.00 - 1275.00 | 0.998 times | Wed 25 March 2026 | 1260.00 (1.59%) | 1244.70 | 1236.20 - 1260.00 | 1.3144 times | Thu 19 February 2026 | 1240.22 (-2.73%) | 1229.00 | 1229.00 - 1240.22 | 0.568 times | Thu 29 January 2026 | 1275.00 (3.34%) | 1222.00 | 1222.00 - 1275.00 | 0.3726 times | Mon 22 December 2025 | 1233.80 (2.73%) | 1201.22 | 1201.20 - 1240.00 | 1.6858 times | Thu 27 November 2025 | 1201.00 (3.53%) | 1191.02 | 1191.02 - 1225.00 | 0.7452 times | Mon 18 August 2025 | 1160.00 (-2.14%) | 1190.00 | 1160.00 - 1190.00 | 0.4886 times | Thu 31 July 2025 | 1185.38 (0.8%) | 1170.00 | 1170.00 - 1190.00 | 3.787 times | Tue 24 June 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.0122 times | Fri 30 May 2025 | 1176.00 (4.07%) | 1135.00 | 1135.00 - 1195.00 | 1.5087 times |
Yearly price and charts Mfl100323a
Strong yearly Stock price targets for Mfl100323a 938446 are 1251.5 and 1310.5
| Yearly Target 1 | 1202.33 |
| Yearly Target 2 | 1241.67 |
| Yearly Target 3 | 1261.3333333333 |
| Yearly Target 4 | 1300.67 |
| Yearly Target 5 | 1320.33 |
Yearly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1281.00 (3.83%) | 1222.00 | 1222.00 - 1281.00 | 0.4473 times | Mon 22 December 2025 | 1233.80 (12.16%) | 1100.00 | 1097.33 - 1240.00 | 1.8137 times | Fri 27 December 2024 | 1100.00 (11.68%) | 985.00 | 862.20 - 1110.00 | 1.2385 times | Fri 29 December 2023 | 985.00 (0%) | 952.00 | 827.20 - 1003.40 | 0.5006 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl100323a
Tomorrow's movement Prediction of Mfl100323a 938446 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1261.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl100323a 938446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl100323a 938446 is strongly bullish. It has broken a strong resistance of 1226 and is expected to move up further.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1253 and price is deviating by 18 points
Upper Bollinger band is at 1287 and lower is at 1218, while middle bands are at 1235 and 1270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl100323a (938446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl100323a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl100323a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl100323a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl100323a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl100323a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.2 and Mfl100323a 938446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl100323a 938446 stock. Volume based technical analysis of Mfl100323a 938446 stock is negative.
Mfl100323a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value |
| 5 day DMA | 1274.4 |
| 12 day DMA | 1259.27 |
| 20 day DMA | 1252.05 |
| 35 day DMA | 1229.52 |
| 50 day DMA | 1203.95 |
| 100 day DMA | 1126.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.05 | 1269.08 | 1263.62 |
| 12 day EMA | 1261.92 | 1258.45 | 1254.53 |
| 20 day EMA | 1250.38 | 1247.16 | 1243.71 |
| 35 day EMA | 1226.52 | 1223.31 | 1219.97 |
| 50 day EMA | 1203.18 | 1200.01 | 1196.75 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.4 | 1266.6 | 1262.6 |
| 12 day SMA | 1259.27 | 1256.24 | 1253.33 |
| 20 day SMA | 1252.05 | 1250 | 1247.75 |
| 35 day SMA | 1229.52 | 1226.52 | 1223.55 |
| 50 day SMA | 1203.95 | 1200.96 | 1197.36 |
| 100 day SMA | 1126.02 | 1123.15 | 1120 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
