ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl100323

Strong intraday Stock price targets for Mfl100323 are 1258 and 1258

Intraday Target 11258
Intraday Target 21258
Intraday Target 31258
Intraday Target 41258
Intraday Target 51258

Daily price and volume Mfl100323

Date Closing Open Range Volume
Tue 17 March 2026 1258.00 (0.44%) 1258.00 1258.00 - 1258.00 0.2414 times
Mon 16 March 2026 1252.45 (-0.16%) 1256.00 1252.20 - 1256.00 1.3177 times
Fri 13 March 2026 1254.49 (0.19%) 1256.00 1253.10 - 1256.00 2.407 times
Thu 12 March 2026 1252.10 (-0.47%) 1257.00 1252.10 - 1257.00 0.6654 times
Wed 11 March 2026 1258.00 (0%) 1258.00 1258.00 - 1258.00 0.0065 times
Wed 04 March 2026 1258.00 (0.64%) 1258.00 1258.00 - 1258.00 2.0744 times
Mon 02 March 2026 1250.00 (-0.4%) 1251.00 1250.00 - 1251.00 0.6197 times
Thu 26 February 2026 1255.00 (0.71%) 1254.99 1254.99 - 1255.00 1.5329 times
Wed 25 February 2026 1246.20 (-0.74%) 1246.20 1246.20 - 1254.99 0.1435 times
Tue 24 February 2026 1255.49 (-0.02%) 1246.20 1246.20 - 1255.49 0.9915 times
Fri 20 February 2026 1255.79 (0.14%) 1255.79 1255.79 - 1255.79 1.2655 times

 Daily chart Mfl100323

Weekly price and charts Mfl100323

Strong weekly Stock price targets for Mfl100323 938444 are 1255.1 and 1260.9

Weekly Target 11250.27
Weekly Target 21254.13
Weekly Target 31256.0666666667
Weekly Target 41259.93
Weekly Target 51261.87

Weekly price and volumes for Mfl100323

Date Closing Open Range Volume
Tue 17 March 2026 1258.00 (0.28%) 1256.00 1252.20 - 1258.00 0.5651 times
Fri 13 March 2026 1254.49 (-0.28%) 1258.00 1252.10 - 1258.00 1.1161 times
Wed 04 March 2026 1258.00 (0.24%) 1251.00 1250.00 - 1258.00 0.9766 times
Thu 26 February 2026 1255.00 (-0.06%) 1246.20 1246.20 - 1255.49 0.9671 times
Fri 20 February 2026 1255.79 (0.22%) 1241.20 1241.20 - 1255.79 0.5533 times
Fri 06 February 2026 1253.00 (0.1%) 1252.80 1252.80 - 1258.00 1.2201 times
Thu 29 January 2026 1251.80 (1.2%) 1248.80 1186.36 - 1252.80 2.1873 times
Wed 14 January 2026 1237.00 (-0.26%) 1237.20 1237.00 - 1241.00 1.2296 times
Wed 24 December 2025 1240.19 (1.07%) 1239.80 1239.80 - 1242.80 0.4729 times
Wed 03 December 2025 1227.00 (0.33%) 1225.70 1225.70 - 1231.00 0.7118 times
Fri 07 November 2025 1223.00 (-0.65%) 1223.00 1223.00 - 1223.00 0.1182 times

 weekly chart Mfl100323

Monthly price and charts Mfl100323

Strong monthly Stock price targets for Mfl100323 938444 are 1254 and 1262

Monthly Target 11247.33
Monthly Target 21252.67
Monthly Target 31255.3333333333
Monthly Target 41260.67
Monthly Target 51263.33

Monthly price and volumes Mfl100323

Date Closing Open Range Volume
Tue 17 March 2026 1258.00 (0.24%) 1251.00 1250.00 - 1258.00 1.2625 times
Thu 26 February 2026 1255.00 (0.26%) 1252.80 1241.20 - 1258.00 1.3018 times
Thu 29 January 2026 1251.80 (0.94%) 1237.20 1186.36 - 1252.80 1.623 times
Wed 24 December 2025 1240.19 (1.18%) 1231.00 1227.00 - 1242.80 0.5616 times
Tue 18 November 2025 1225.70 (0.22%) 1223.00 1223.00 - 1225.70 0.0236 times
Tue 28 October 2025 1223.00 (0.74%) 1215.20 1215.20 - 1231.00 0.4718 times
Fri 26 September 2025 1214.00 (1.07%) 1214.80 1204.20 - 1216.00 2.7811 times
Fri 22 August 2025 1201.20 (-1.3%) 1200.00 1200.00 - 1201.20 0.9457 times
Thu 31 July 2025 1217.00 (1.52%) 1180.20 1180.20 - 1217.00 1.0233 times
Tue 24 June 2025 1198.80 (1.59%) 1180.00 1180.00 - 1198.80 0.0056 times
Mon 26 May 2025 1180.00 (1.36%) 1153.20 1150.00 - 1180.00 3.2169 times

 monthly chart Mfl100323

Yearly price and charts Mfl100323

Strong yearly Stock price targets for Mfl100323 938444 are 1222.18 and 1293.82

Yearly Target 11162.48
Yearly Target 21210.24
Yearly Target 31234.12
Yearly Target 41281.88
Yearly Target 51305.76

Yearly price and volumes Mfl100323

Date Closing Open Range Volume
Tue 17 March 2026 1258.00 (1.44%) 1237.20 1186.36 - 1258.00 0.3942 times
Wed 24 December 2025 1240.19 (9.27%) 1138.06 1115.20 - 1242.80 1.24 times
Fri 27 December 2024 1135.00 (12.38%) 1005.20 1001.00 - 1135.00 1.6623 times
Fri 29 December 2023 1010.00 (0%) 825.20 825.20 - 1028.00 0.7034 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Mfl100323

Tomorrow's movement Prediction of Mfl100323 938444 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1252.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl100323 938444 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl100323 938444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1256.25

Munafa value: 80 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1251 and price is deviating by 9 points

Upper Bollinger band is at 1268 and lower is at 1234, while middle bands are at 1243 and 1260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl100323 (938444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl100323 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl100323 in short term but the sell signal is initial and weak.

Mfl100323 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl100323 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl100323 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1254.66 and Mfl100323 938444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mfl100323 938444 stock. Volume based technical analysis of Mfl100323 938444 stock is negative.

Mfl100323 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl100323 938444

DMA (daily moving average) of Mfl100323 938444

DMA period DMA value
5 day DMA 1255.01
12 day DMA 1254.13
20 day DMA 1250.73
35 day DMA 1237.85
50 day DMA 1226.09
100 day DMA 1170.76
150 day DMA 1124.51
200 day DMA

EMA (exponential moving average) of Mfl100323 938444

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.091253.631254.22
12 day EMA1252.761251.811251.69
20 day EMA1248.11247.061246.49
35 day EMA1237.061235.831234.85
50 day EMA1224.951223.61222.42

SMA (simple moving average) of Mfl100323 938444

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.011255.011254.52
12 day SMA1254.131252.731252.77
20 day SMA1250.731249.881249.27
35 day SMA1237.851236.611235.15
50 day SMA1226.091224.531223.08
100 day SMA1170.761168.881167.05
150 day SMA1124.511122.791121.1
200 day SMA

Videos related to: Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top