ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl100323

Strong intraday Stock price targets for Mfl100323 are 1258.95 and 1262.95

Intraday Target 11255.63
Intraday Target 21258.27
Intraday Target 31259.6333333333
Intraday Target 41262.27
Intraday Target 51263.63

Daily price and volume Mfl100323

Date Closing Open Range Volume
Wed 18 March 2026 1260.90 (0.23%) 1257.00 1257.00 - 1261.00 9.21 times
Tue 17 March 2026 1258.00 (0.44%) 1258.00 1258.00 - 1258.00 0.0212 times
Mon 16 March 2026 1252.45 (-0.16%) 1256.00 1252.20 - 1256.00 0.1156 times
Fri 13 March 2026 1254.49 (0.19%) 1256.00 1253.10 - 1256.00 0.2111 times
Thu 12 March 2026 1252.10 (-0.47%) 1257.00 1252.10 - 1257.00 0.0583 times
Wed 11 March 2026 1258.00 (0%) 1258.00 1258.00 - 1258.00 0.0006 times
Wed 04 March 2026 1258.00 (0.64%) 1258.00 1258.00 - 1258.00 0.1819 times
Mon 02 March 2026 1250.00 (-0.4%) 1251.00 1250.00 - 1251.00 0.0543 times
Thu 26 February 2026 1255.00 (0.71%) 1254.99 1254.99 - 1255.00 0.1344 times
Wed 25 February 2026 1246.20 (-0.74%) 1246.20 1246.20 - 1254.99 0.0126 times
Tue 24 February 2026 1255.49 (-0.02%) 1246.20 1246.20 - 1255.49 0.087 times

 Daily chart Mfl100323

Weekly price and charts Mfl100323

Strong weekly Stock price targets for Mfl100323 938444 are 1256.55 and 1265.35

Weekly Target 11249.23
Weekly Target 21255.07
Weekly Target 31258.0333333333
Weekly Target 41263.87
Weekly Target 51266.83

Weekly price and volumes for Mfl100323

Date Closing Open Range Volume
Wed 18 March 2026 1260.90 (0.51%) 1256.00 1252.20 - 1261.00 8.0373 times
Fri 13 March 2026 1254.49 (-0.28%) 1258.00 1252.10 - 1258.00 0.2322 times
Wed 04 March 2026 1258.00 (0.24%) 1251.00 1250.00 - 1258.00 0.2032 times
Thu 26 February 2026 1255.00 (-0.06%) 1246.20 1246.20 - 1255.49 0.2012 times
Fri 20 February 2026 1255.79 (0.22%) 1241.20 1241.20 - 1255.79 0.1151 times
Fri 06 February 2026 1253.00 (0.1%) 1252.80 1252.80 - 1258.00 0.2538 times
Thu 29 January 2026 1251.80 (1.2%) 1248.80 1186.36 - 1252.80 0.455 times
Wed 14 January 2026 1237.00 (-0.26%) 1237.20 1237.00 - 1241.00 0.2558 times
Wed 24 December 2025 1240.19 (1.07%) 1239.80 1239.80 - 1242.80 0.0984 times
Wed 03 December 2025 1227.00 (0.33%) 1225.70 1225.70 - 1231.00 0.1481 times
Fri 07 November 2025 1223.00 (-0.65%) 1223.00 1223.00 - 1223.00 0.0246 times

 weekly chart Mfl100323

Monthly price and charts Mfl100323

Strong monthly Stock price targets for Mfl100323 938444 are 1255.45 and 1266.45

Monthly Target 11246.3
Monthly Target 21253.6
Monthly Target 31257.3
Monthly Target 41264.6
Monthly Target 51268.3

Monthly price and volumes Mfl100323

Date Closing Open Range Volume
Wed 18 March 2026 1260.90 (0.47%) 1251.00 1250.00 - 1261.00 6.8888 times
Thu 26 February 2026 1255.00 (0.26%) 1252.80 1241.20 - 1258.00 0.4635 times
Thu 29 January 2026 1251.80 (0.94%) 1237.20 1186.36 - 1252.80 0.5779 times
Wed 24 December 2025 1240.19 (1.18%) 1231.00 1227.00 - 1242.80 0.2 times
Tue 18 November 2025 1225.70 (0.22%) 1223.00 1223.00 - 1225.70 0.0084 times
Tue 28 October 2025 1223.00 (0.74%) 1215.20 1215.20 - 1231.00 0.168 times
Fri 26 September 2025 1214.00 (1.07%) 1214.80 1204.20 - 1216.00 0.9903 times
Fri 22 August 2025 1201.20 (-1.3%) 1200.00 1200.00 - 1201.20 0.3368 times
Thu 31 July 2025 1217.00 (1.52%) 1180.20 1180.20 - 1217.00 0.3644 times
Tue 24 June 2025 1198.80 (1.59%) 1180.00 1180.00 - 1198.80 0.002 times
Mon 26 May 2025 1180.00 (1.36%) 1153.20 1150.00 - 1180.00 1.1455 times

 monthly chart Mfl100323

Yearly price and charts Mfl100323

Strong yearly Stock price targets for Mfl100323 938444 are 1223.63 and 1298.27

Yearly Target 11161.45
Yearly Target 21211.17
Yearly Target 31236.0866666667
Yearly Target 41285.81
Yearly Target 51310.73

Yearly price and volumes Mfl100323

Date Closing Open Range Volume
Wed 18 March 2026 1260.90 (1.67%) 1237.20 1186.36 - 1261.00 1.4706 times
Wed 24 December 2025 1240.19 (9.27%) 1138.06 1115.20 - 1242.80 0.8699 times
Fri 27 December 2024 1135.00 (12.38%) 1005.20 1001.00 - 1135.00 1.1661 times
Fri 29 December 2023 1010.00 (0%) 825.20 825.20 - 1028.00 0.4934 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Mfl100323

Tomorrow's movement Prediction of Mfl100323 938444 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1254.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl100323 938444 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl100323 938444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mfl100323 938444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1256.25

Munafa value: 85 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1252 and price is deviating by 9 points

Upper Bollinger band is at 1269 and lower is at 1236, while middle bands are at 1244 and 1261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl100323 (938444) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfl100323 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl100323 in short term but the sell signal is initial and weak.

Mfl100323 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl100323 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl100323 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.4 and Mfl100323 938444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl100323 938444 stock. Volume based technical analysis of Mfl100323 938444 stock is negative.

Mfl100323 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl100323 938444

DMA (daily moving average) of Mfl100323 938444

DMA period DMA value
5 day DMA 1255.59
12 day DMA 1254.7
20 day DMA 1251.92
35 day DMA 1239.16
50 day DMA 1227.6
100 day DMA 1172.67
150 day DMA 1126.08
200 day DMA

EMA (exponential moving average) of Mfl100323 938444

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.031255.091253.63
12 day EMA1254.011252.761251.81
20 day EMA1249.321248.11247.06
35 day EMA1238.391237.061235.83
50 day EMA1226.431225.021223.67

SMA (simple moving average) of Mfl100323 938444

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.591255.011255.01
12 day SMA1254.71254.131252.73
20 day SMA1251.921250.731249.88
35 day SMA1239.161237.851236.61
50 day SMA1227.61226.091224.53
100 day SMA1172.671170.761168.88
150 day SMA1126.081124.511122.79
200 day SMA

Videos related to: Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top